Name: 3일 금 시세 (SAR, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (SAR, 킬로그램당)

불러오는 중…

요약

시작 (2026. 10. 16.)	SAR 505,289
최신 (2026. 10. 19.)	SAR 502,709
고가 (2026. 10. 16.)	SAR 505,289
저가 (2026. 10. 16.)	SAR 501,214
평균	SAR 502,595
변동	-SAR 2,580.09 (-0.51%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 10:00 UTC	SAR 502,576	SAR 502,721	SAR 502,564	SAR 502,709
Oct 19 09:00 UTC	SAR 503,035	SAR 503,131	SAR 502,649	SAR 502,733
Oct 19 08:00 UTC	SAR 503,264	SAR 503,927	SAR 502,878	SAR 503,167
Oct 19 07:00 UTC	SAR 504,674	SAR 505,060	SAR 503,649	SAR 503,649
Oct 19 06:00 UTC	SAR 504,542	SAR 504,674	SAR 503,408	SAR 504,240
Oct 19 05:00 UTC	SAR 504,518	SAR 504,807	SAR 503,457	SAR 504,747
Oct 19 04:00 UTC	SAR 504,180	SAR 504,566	SAR 503,420	SAR 504,566
Oct 19 03:00 UTC	SAR 503,662	SAR 504,252	SAR 503,420	SAR 504,120
Oct 19 02:00 UTC	SAR 503,119	SAR 504,530	SAR 503,023	SAR 503,794
Oct 19 01:00 UTC	SAR 503,408	SAR 503,601	SAR 502,444	SAR 503,601
Oct 19 00:00 UTC	SAR 504,686	SAR 504,964	SAR 503,215	SAR 503,215
Oct 18 23:00 UTC	SAR 503,505	SAR 504,674	SAR 503,469	SAR 504,337
Oct 18 22:00 UTC	SAR 502,287	SAR 503,794	SAR 502,287	SAR 503,589
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 04:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 03:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 02:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 20:00 UTC	SAR 502,733	SAR 502,757	SAR 502,106	SAR 502,335
Oct 16 19:00 UTC	SAR 501,612	SAR 503,107	SAR 501,612	SAR 502,697
Oct 16 18:00 UTC	SAR 502,118	SAR 502,444	SAR 501,214	SAR 501,467
Oct 16 17:00 UTC	SAR 501,745	SAR 502,420	SAR 501,455	SAR 502,070
Oct 16 16:00 UTC	SAR 502,709	SAR 502,733	SAR 501,576	SAR 501,793
Oct 16 15:00 UTC	SAR 504,747	SAR 504,759	SAR 502,926	SAR 502,926
Oct 16 14:00 UTC	SAR 505,289	SAR 505,289	SAR 504,795	SAR 504,927

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT