GOLDPRICEX
업데이트:
로그인
금 US$4,137.30 +0.09% 은 US$57.38 +0.65% 백금 US$1,647.00 +0.37% 팔라듐 US$1,138.00 -0.09% 금은비72.11 BTCUS$81,930-0.73%

3일 금 시세 (NGN, 킬로그램당)

3일 동안 NGN 기준 킬로그램당 금 시세: NGN 178,470,250(2026. 10. 17.)에서 NGN 177,288,025(2026. 10. 20.)로 -0.66% 변동. 최고 NGN 179,392,807(2026. 10. 19.), 최저 NGN 176,439,581(2026. 10. 20.).

3일 금 시세 (NGN, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 17.)NGN 178,470,250
최신 (2026. 10. 20.)NGN 177,288,025
고가 (2026. 10. 19.)NGN 179,392,807
저가 (2026. 10. 20.)NGN 176,439,581
평균NGN 178,282,001
변동-NGN 1,182,225 (-0.66%)

과거 데이터

기간시가고가저가종가
Oct 20 05:00 UTC NGN 177,622,277NGN 177,622,277NGN 177,266,600NGN 177,288,025
Oct 20 04:00 UTC NGN 177,725,115NGN 177,725,115NGN 177,540,864NGN 177,613,698
Oct 20 03:00 UTC NGN 177,412,310NGN 177,712,268NGN 177,412,310NGN 177,699,401
Oct 20 02:00 UTC NGN 177,056,633NGN 177,446,583NGN 176,962,373NGN 177,343,744
Oct 20 01:00 UTC NGN 176,820,952NGN 176,988,067NGN 176,439,581NGN 176,988,067
Oct 20 00:00 UTC NGN 177,275,178NGN 177,395,153NGN 177,026,650NGN 177,112,352
Oct 19 23:00 UTC NGN 177,136,582NGN 177,136,582NGN 176,935,355NGN 176,961,046
Oct 19 22:00 UTC NGN 177,324,952NGN 177,414,863NGN 177,149,417NGN 177,149,417
Oct 19 21:00 UTC NGN 177,324,952NGN 177,324,952NGN 177,324,952NGN 177,324,952
Oct 19 20:00 UTC NGN 177,380,621NGN 177,380,621NGN 177,196,515NGN 177,307,832
Oct 19 19:00 UTC NGN 177,534,729NGN 177,534,729NGN 177,372,050NGN 177,376,336
Oct 19 18:00 UTC NGN 177,560,421NGN 177,658,902NGN 177,470,511NGN 177,551,871
Oct 19 17:00 UTC NGN 177,269,305NGN 177,509,058NGN 177,157,988NGN 177,483,367
Oct 19 16:00 UTC NGN 177,329,238NGN 177,470,511NGN 177,213,636NGN 177,329,238
Oct 19 15:00 UTC NGN 177,560,421NGN 177,663,167NGN 177,337,809NGN 177,372,050
Oct 19 14:00 UTC NGN 177,890,085NGN 177,890,085NGN 177,444,840NGN 177,551,871
Oct 19 13:00 UTC NGN 178,245,420NGN 178,403,835NGN 177,551,871NGN 177,787,340
Oct 19 12:00 UTC NGN 178,138,389NGN 178,446,647NGN 178,134,104NGN 178,172,652
Oct 19 11:00 UTC NGN 178,512,789NGN 178,831,960NGN 178,331,045NGN 178,331,045
Oct 19 10:00 UTC NGN 178,438,076NGN 178,600,776NGN 178,301,089NGN 178,600,776
Oct 19 09:00 UTC NGN 178,575,085NGN 178,660,710NGN 178,489,460NGN 178,498,010
Oct 19 08:00 UTC NGN 178,780,576NGN 178,973,232NGN 178,600,776NGN 178,600,776
Oct 19 07:00 UTC NGN 179,208,701NGN 179,392,807NGN 178,866,201NGN 178,866,201
Oct 19 06:00 UTC NGN 179,195,866NGN 179,195,866NGN 178,673,545NGN 179,020,330
Oct 19 05:00 UTC NGN 179,153,053NGN 179,225,822NGN 178,776,291NGN 179,191,580
Oct 19 04:00 UTC NGN 179,033,166NGN 179,170,174NGN 178,763,455NGN 179,170,174
Oct 19 03:00 UTC NGN 178,844,795NGN 179,041,736NGN 178,763,455NGN 179,041,736
Oct 19 02:00 UTC NGN 178,797,697NGN 179,157,338NGN 178,592,206NGN 178,896,178
Oct 19 01:00 UTC NGN 178,682,116NGN 178,819,103NGN 178,416,670NGN 178,797,697
Oct 19 00:00 UTC NGN 179,148,768NGN 179,311,447NGN 178,690,666NGN 178,699,237
Oct 18 23:00 UTC NGN 178,892,573NGN 179,325,202NGN 178,892,573NGN 179,179,563
Oct 18 22:00 UTC NGN 178,459,923NGN 178,991,088NGN 178,459,923NGN 178,926,833
Oct 18 21:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 20:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 19:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 18:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 17:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 16:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 15:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 14:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 13:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 12:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 11:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 10:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 09:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 08:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 07:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 06:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 05:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 01:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 00:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 17 23:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 22:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 21:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 20:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 19:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 18:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 17:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 16:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 15:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 14:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 13:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 12:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 11:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 10:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 09:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 08:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 07:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 06:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 05:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT