GOLDPRICEX
업데이트:
로그인
금 US$4,136.30 -1.16% 은 US$57.06 -0.71% 백금 US$1,642.00 -0.55% 팔라듐 US$1,139.00 -0.96% 금은비72.49 BTCUS$81,970+0.00%

3일 금 시세 (JPY, 킬로그램당)

3일 동안 JPY 기준 킬로그램당 금 시세: JP¥21,174,677(2026. 10. 16.)에서 JP¥20,999,867(2026. 10. 19.)로 -0.83% 변동. 최고 JP¥21,273,517(2026. 10. 19.), 최저 JP¥20,990,221(2026. 10. 19.).

3일 금 시세 (JPY, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)JP¥21,174,677
최신 (2026. 10. 19.)JP¥20,999,867
고가 (2026. 10. 19.)JP¥21,273,517
저가 (2026. 10. 19.)JP¥20,990,221
평균JP¥21,153,104
변동-JP¥174,810 (-0.83%)

과거 데이터

기간시가고가저가종가
Oct 19 23:00 UTC JP¥21,005,452JP¥21,005,452JP¥20,990,221JP¥20,999,867
Oct 19 22:00 UTC JP¥21,042,007JP¥21,042,007JP¥21,005,960JP¥21,006,468
Oct 19 21:00 UTC JP¥21,028,298JP¥21,028,298JP¥21,028,298JP¥21,028,298
Oct 19 20:00 UTC JP¥21,033,375JP¥21,033,375JP¥21,014,084JP¥21,027,284
Oct 19 19:00 UTC JP¥21,056,730JP¥21,056,730JP¥21,033,883JP¥21,033,883
Oct 19 18:00 UTC JP¥21,051,653JP¥21,067,900JP¥21,044,546JP¥21,060,790
Oct 19 17:00 UTC JP¥21,029,315JP¥21,051,145JP¥21,012,559JP¥21,051,145
Oct 19 16:00 UTC JP¥21,033,883JP¥21,047,084JP¥21,011,545JP¥21,028,298
Oct 19 15:00 UTC JP¥21,053,683JP¥21,068,914JP¥21,031,853JP¥21,033,883
Oct 19 14:00 UTC JP¥21,090,238JP¥21,090,238JP¥21,045,054JP¥21,059,268
Oct 19 13:00 UTC JP¥21,134,406JP¥21,156,239JP¥21,055,208JP¥21,097,854
Oct 19 12:00 UTC JP¥21,136,945JP¥21,171,978JP¥21,123,747JP¥21,126,285
Oct 19 11:00 UTC JP¥21,169,159JP¥21,206,500JP¥21,147,607JP¥21,147,607
Oct 19 10:00 UTC JP¥21,163,346JP¥21,179,593JP¥21,141,516JP¥21,179,593
Oct 19 09:00 UTC JP¥21,176,547JP¥21,186,701JP¥21,166,393JP¥21,169,945
Oct 19 08:00 UTC JP¥21,198,377JP¥21,223,762JP¥21,179,593JP¥21,179,593
Oct 19 07:00 UTC JP¥21,251,685JP¥21,273,517JP¥21,208,531JP¥21,208,531
Oct 19 06:00 UTC JP¥21,250,163JP¥21,250,163JP¥21,188,223JP¥21,229,347
Oct 19 05:00 UTC JP¥21,245,086JP¥21,253,715JP¥21,200,407JP¥21,249,655
Oct 19 04:00 UTC JP¥21,230,869JP¥21,247,116JP¥21,198,885JP¥21,247,116
Oct 19 03:00 UTC JP¥21,208,531JP¥21,231,885JP¥21,200,407JP¥21,231,885
Oct 19 02:00 UTC JP¥21,186,193JP¥21,245,594JP¥21,178,577JP¥21,214,624
Oct 19 01:00 UTC JP¥21,189,239JP¥21,205,484JP¥21,157,761JP¥21,199,901
Oct 19 00:00 UTC JP¥21,252,193JP¥21,263,869JP¥21,190,761JP¥21,191,269
Oct 18 23:00 UTC JP¥21,214,493JP¥21,263,767JP¥21,212,968JP¥21,249,544
Oct 18 22:00 UTC JP¥21,154,550JP¥21,226,685JP¥21,154,550JP¥21,218,556
Oct 18 21:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 20:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 19:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 18:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 17:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 16:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 15:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 14:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 13:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 12:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 11:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 10:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 09:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 08:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 07:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 06:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 05:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 01:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 18 00:00 UTC JP¥21,163,186JP¥21,163,186JP¥21,163,186JP¥21,163,186
Oct 17 23:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 22:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 21:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 20:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 19:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 18:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 17:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 16:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 15:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 14:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 13:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 12:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 11:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 10:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 09:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 08:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 07:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 06:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 05:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 04:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 03:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 02:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 01:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 17 00:00 UTC JP¥21,162,273JP¥21,162,273JP¥21,162,273JP¥21,162,273
Oct 16 23:00 UTC JP¥21,174,677JP¥21,174,677JP¥21,174,677JP¥21,174,677

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT