Name: 3天黄金价格（JPY/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（JPY/千克）

加载中…

概要

起始 (2026年10月17日)	JP¥21,162,273
最新 (2026年10月20日)	JP¥21,066,800
最高 (2026年10月19日)	JP¥21,273,517
最低 (2026年10月20日)	JP¥20,951,165
平均	JP¥21,125,410
涨跌	-JP¥95,472.53 (-0.45%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 14:00 UTC	JP¥21,031,652	JP¥21,066,800	JP¥21,002,615	JP¥21,066,800
Oct 20 13:00 UTC	JP¥20,980,202	JP¥21,054,065	JP¥20,969,504	JP¥21,031,652
Oct 20 12:00 UTC	JP¥21,013,823	JP¥21,017,387	JP¥20,957,279	JP¥20,979,182
Oct 20 11:00 UTC	JP¥20,992,937	JP¥21,021,971	JP¥20,992,937	JP¥21,021,971
Oct 20 10:00 UTC	JP¥20,956,769	JP¥21,002,615	JP¥20,951,165	JP¥21,002,615
Oct 20 09:00 UTC	JP¥20,995,484	JP¥21,020,954	JP¥20,955,242	JP¥20,959,316
Oct 20 08:00 UTC	JP¥21,016,877	JP¥21,016,877	JP¥20,979,182	JP¥20,979,182
Oct 20 07:00 UTC	JP¥21,067,817	JP¥21,070,364	JP¥20,987,843	JP¥20,987,843
Oct 20 06:00 UTC	JP¥21,002,105	JP¥21,071,894	JP¥20,991,917	JP¥21,071,894
Oct 20 05:00 UTC	JP¥21,113,664	JP¥21,113,664	JP¥20,999,048	JP¥20,999,048
Oct 20 04:00 UTC	JP¥21,127,418	JP¥21,128,946	JP¥21,106,023	JP¥21,114,173
Oct 20 03:00 UTC	JP¥21,091,760	JP¥21,128,438	JP¥21,091,760	JP¥21,123,344
Oct 20 02:00 UTC	JP¥21,035,726	JP¥21,091,250	JP¥21,035,726	JP¥21,083,609
Oct 20 01:00 UTC	JP¥21,049,988	JP¥21,049,988	JP¥20,975,618	JP¥21,022,481
Oct 20 00:00 UTC	JP¥21,056,102	JP¥21,084,629	JP¥21,043,877	JP¥21,048,971
Oct 19 23:00 UTC	JP¥21,005,452	JP¥21,005,452	JP¥20,983,114	JP¥20,983,114
Oct 19 22:00 UTC	JP¥21,039,977	JP¥21,039,977	JP¥21,005,960	JP¥21,006,468
Oct 19 21:00 UTC	JP¥21,028,298	JP¥21,028,298	JP¥21,028,298	JP¥21,028,298
Oct 19 20:00 UTC	JP¥21,033,375	JP¥21,033,375	JP¥21,014,084	JP¥21,027,284
Oct 19 19:00 UTC	JP¥21,056,730	JP¥21,056,730	JP¥21,033,883	JP¥21,033,883
Oct 19 18:00 UTC	JP¥21,051,653	JP¥21,067,900	JP¥21,044,546	JP¥21,060,790
Oct 19 17:00 UTC	JP¥21,029,315	JP¥21,051,145	JP¥21,012,559	JP¥21,051,145
Oct 19 16:00 UTC	JP¥21,033,883	JP¥21,047,084	JP¥21,011,545	JP¥21,028,298
Oct 19 15:00 UTC	JP¥21,053,683	JP¥21,068,914	JP¥21,031,853	JP¥21,033,883
Oct 19 14:00 UTC	JP¥21,097,854	JP¥21,097,854	JP¥21,045,054	JP¥21,059,268
Oct 19 13:00 UTC	JP¥21,134,406	JP¥21,149,132	JP¥21,055,208	JP¥21,097,854
Oct 19 12:00 UTC	JP¥21,136,945	JP¥21,171,978	JP¥21,123,747	JP¥21,126,285
Oct 19 11:00 UTC	JP¥21,185,684	JP¥21,206,500	JP¥21,155,731	JP¥21,155,731
Oct 19 10:00 UTC	JP¥21,163,346	JP¥21,179,593	JP¥21,141,516	JP¥21,169,159
Oct 19 09:00 UTC	JP¥21,179,593	JP¥21,189,747	JP¥21,164,868	JP¥21,169,945
Oct 19 08:00 UTC	JP¥21,198,377	JP¥21,221,223	JP¥21,179,593	JP¥21,179,593
Oct 19 07:00 UTC	JP¥21,273,009	JP¥21,273,517	JP¥21,208,531	JP¥21,208,531
Oct 19 06:00 UTC	JP¥21,250,163	JP¥21,250,163	JP¥21,198,377	JP¥21,245,086
Oct 19 05:00 UTC	JP¥21,243,561	JP¥21,257,270	JP¥21,198,885	JP¥21,236,454
Oct 19 04:00 UTC	JP¥21,230,869	JP¥21,247,116	JP¥21,198,885	JP¥21,247,116
Oct 19 03:00 UTC	JP¥21,209,039	JP¥21,233,916	JP¥21,198,885	JP¥21,230,363
Oct 19 02:00 UTC	JP¥21,202,946	JP¥21,245,594	JP¥21,172,992	JP¥21,202,440
Oct 19 01:00 UTC	JP¥21,198,377	JP¥21,205,992	JP¥21,160,299	JP¥21,202,946
Oct 19 00:00 UTC	JP¥21,244,578	JP¥21,259,809	JP¥21,190,253	JP¥21,190,253
Oct 18 23:00 UTC	JP¥21,214,493	JP¥21,265,798	JP¥21,214,493	JP¥21,248,527
Oct 18 22:00 UTC	JP¥21,163,186	JP¥21,226,176	JP¥21,159,630	JP¥21,218,048
Oct 18 21:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 20:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 19:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 18:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 17:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 16:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 15:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 14:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 13:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 12:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 11:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 10:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 09:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 08:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 07:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 06:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 05:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 01:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 18 00:00 UTC	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186	JP¥21,163,186
Oct 17 23:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 22:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 21:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 20:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 19:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 18:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 17:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 16:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 15:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273
Oct 17 14:00 UTC	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273	JP¥21,162,273

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT