GOLDPRICEX
更新时间:
登录
黄金 US$4,139.40 -1.08% 白银 US$57.28 -0.33% 铂金 US$1,648.00 -0.18% 钯金 US$1,143.00 -0.61% 金银比72.27 BTCUS$81,903+1.11%

3天黄金价格（THB/千克）

3天内以THB每千克计的黄金价格：由THB 4,484,233（2026年10月16日）至THB 4,447,655（2026年10月19日），变动-0.82%。最高THB 4,501,056（2026年10月19日），最低THB 4,447,547（2026年10月19日）。

3天黄金价格（THB/千克）

Charts by TradingView

概要

起始 (2026年10月16日)THB 4,484,233
最新 (2026年10月19日)THB 4,447,655
最高 (2026年10月19日)THB 4,501,056
最低 (2026年10月19日)THB 4,447,547
平均THB 4,480,095
涨跌-THB 36,578.76 (-0.82%)

历史数据

期间开盘最高最低收盘
Oct 19 16:00 UTC THB 4,450,448THB 4,453,994THB 4,447,547THB 4,447,655
Oct 19 15:00 UTC THB 4,455,605THB 4,458,829THB 4,450,663THB 4,451,523
Oct 19 14:00 UTC THB 4,464,524THB 4,464,524THB 4,453,350THB 4,454,316
Oct 19 13:00 UTC THB 4,472,045THB 4,477,418THB 4,456,036THB 4,461,945
Oct 19 12:00 UTC THB 4,474,087THB 4,481,071THB 4,470,648THB 4,473,442
Oct 19 11:00 UTC THB 4,481,393THB 4,489,129THB 4,477,525THB 4,477,525
Oct 19 10:00 UTC THB 4,478,707THB 4,482,253THB 4,474,103THB 4,482,253
Oct 19 09:00 UTC THB 4,483,004THB 4,484,079THB 4,479,459THB 4,480,855
Oct 19 08:00 UTC THB 4,485,046THB 4,490,633THB 4,481,608THB 4,483,542
Oct 19 07:00 UTC THB 4,497,940THB 4,501,056THB 4,489,344THB 4,489,344
Oct 19 06:00 UTC THB 4,496,435THB 4,497,617THB 4,484,616THB 4,496,221
Oct 19 05:00 UTC THB 4,495,898THB 4,498,262THB 4,487,733THB 4,498,262
Oct 19 04:00 UTC THB 4,493,212THB 4,496,650THB 4,487,088THB 4,495,254
Oct 19 03:00 UTC THB 4,488,592THB 4,494,394THB 4,486,335THB 4,492,675
Oct 19 02:00 UTC THB 4,486,228THB 4,495,683THB 4,482,897THB 4,487,195
Oct 19 01:00 UTC THB 4,486,335THB 4,488,055THB 4,478,492THB 4,488,055
Oct 19 00:00 UTC THB 4,499,337THB 4,499,337THB 4,484,616THB 4,484,616
Oct 18 23:00 UTC THB 4,488,649THB 4,498,860THB 4,488,649THB 4,497,785
Oct 18 22:00 UTC THB 4,477,794THB 4,491,014THB 4,477,041THB 4,489,401
Oct 18 21:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 20:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 19:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 18:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 17:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 16:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 15:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 14:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 13:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 12:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 11:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 10:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 09:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 08:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 07:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 06:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 05:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 01:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 00:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 17 23:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 22:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 21:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 20:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 19:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 18:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 17:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 16:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 15:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 14:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 13:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 12:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 11:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 10:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 09:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 08:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 07:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 06:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 05:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 04:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 03:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 02:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 01:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 00:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 16 23:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 22:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 21:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 20:00 UTC THB 4,494,581THB 4,494,796THB 4,490,054THB 4,491,347
Oct 16 19:00 UTC THB 4,485,526THB 4,497,383THB 4,485,311THB 4,494,257
Oct 16 18:00 UTC THB 4,489,191THB 4,491,132THB 4,481,754THB 4,483,694
Oct 16 17:00 UTC THB 4,485,742THB 4,493,287THB 4,483,155THB 4,488,652
Oct 16 16:00 UTC THB 4,484,233THB 4,484,772THB 4,483,694THB 4,484,772

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT