3 دن سونے کی قیمت – THB فی کلوگرام

3 دن میں THB فی کلوگرام سونے کی قیمت: ฿4,517,432 (16 اکتوبر، 2026) سے ฿4,492,030 (19 اکتوبر، 2026)، تبدیلی ‎-0.56%۔ زیادہ سے زیادہ ฿4,517,432 (16 اکتوبر، 2026)، کم سے کم ฿4,475,966 (18 اکتوبر، 2026)۔

3 دن سونے کی قیمت – THB فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	฿4,517,432
تازہ ترین (19 اکتوبر، 2026)	฿4,492,030
زیادہ سے زیادہ (16 اکتوبر، 2026)	฿4,517,432
کم سے کم (18 اکتوبر، 2026)	฿4,475,966
اوسط	฿4,481,315
تبدیلی	‎-฿25,401.67 (‎-0.56%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 03:00 UTC	฿4,488,270	฿4,493,964	฿4,486,443	฿4,492,030
Oct 19 02:00 UTC	฿4,483,757	฿4,495,898	฿4,482,145	฿4,487,195
Oct 19 01:00 UTC	฿4,486,013	฿4,488,055	฿4,477,955	฿4,488,055
Oct 19 00:00 UTC	฿4,497,725	฿4,500,089	฿4,484,616	฿4,484,616
Oct 18 23:00 UTC	฿4,490,799	฿4,499,075	฿4,488,327	฿4,497,785
Oct 18 22:00 UTC	฿4,477,794	฿4,491,229	฿4,475,966	฿4,489,617
Oct 18 21:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 20:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 19:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 18:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 17:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 16:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 15:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 14:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 13:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 12:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 11:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 10:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 09:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 08:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 07:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 06:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 05:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 01:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 18 00:00 UTC	฿4,477,794	฿4,477,794	฿4,477,794	฿4,477,794
Oct 17 23:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 22:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 21:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 20:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 19:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 18:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 17:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 16:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 15:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 14:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 13:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 12:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 11:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 10:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 09:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 08:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 07:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 06:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 05:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 04:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 03:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 02:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 01:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 17 00:00 UTC	฿4,477,776	฿4,477,776	฿4,477,776	฿4,477,776
Oct 16 23:00 UTC	฿4,490,593	฿4,490,593	฿4,490,593	฿4,490,593
Oct 16 22:00 UTC	฿4,490,593	฿4,490,593	฿4,490,593	฿4,490,593
Oct 16 21:00 UTC	฿4,490,593	฿4,490,593	฿4,490,593	฿4,490,593
Oct 16 20:00 UTC	฿4,494,581	฿4,494,796	฿4,489,730	฿4,491,347
Oct 16 19:00 UTC	฿4,485,526	฿4,497,383	฿4,484,664	฿4,494,150
Oct 16 18:00 UTC	฿4,489,084	฿4,492,317	฿4,481,000	฿4,483,694
Oct 16 17:00 UTC	฿4,485,742	฿4,491,779	฿4,483,155	฿4,488,113
Oct 16 16:00 UTC	฿4,493,503	฿4,494,581	฿4,484,664	฿4,486,173
Oct 16 15:00 UTC	฿4,512,582	฿4,512,582	฿4,496,413	฿4,497,275
Oct 16 14:00 UTC	฿4,517,432	฿4,517,432	฿4,513,767	฿4,513,875

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT