GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,177.30 ‎-0.18% چاندی $57.69 +0.38% پلاٹینم $1,660.00 +0.55% پیلیڈیم $1,153.00 +0.26% سونا/چاندی72.41 BTC$82,565+0.97%

3 دن سونے کی قیمت – IDR فی کلوگرام

3 دن میں IDR فی کلوگرام سونے کی قیمت: IDR 2,418,528,257 (16 اکتوبر، 2026) سے IDR 2,424,562,084 (19 اکتوبر، 2026)، تبدیلی +0.25%۔ زیادہ سے زیادہ IDR 2,430,888,820 (19 اکتوبر، 2026)، کم سے کم IDR 2,399,023,179 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – IDR فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)IDR 2,418,528,257
تازہ ترین (19 اکتوبر، 2026)IDR 2,424,562,084
زیادہ سے زیادہ (19 اکتوبر، 2026)IDR 2,430,888,820
کم سے کم (16 اکتوبر، 2026)IDR 2,399,023,179
اوسطIDR 2,413,030,903
تبدیلی+IDR 6,033,827 (+0.25%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 05:00 UTC IDR 2,428,624,980IDR 2,429,089,481IDR 2,424,562,084IDR 2,424,562,084
Oct 19 04:00 UTC IDR 2,427,173,946IDR 2,429,031,383IDR 2,423,865,758IDR 2,429,031,383
Oct 19 03:00 UTC IDR 2,424,504,269IDR 2,427,812,457IDR 2,423,459,354IDR 2,427,290,142
Oct 19 02:00 UTC IDR 2,423,401,257IDR 2,428,915,187IDR 2,420,557,286IDR 2,423,923,855
Oct 19 01:00 UTC IDR 2,422,414,723IDR 2,424,271,877IDR 2,418,932,241IDR 2,423,981,670
Oct 19 00:00 UTC IDR 2,429,611,796IDR 2,430,888,820IDR 2,422,530,636IDR 2,422,878,941
Oct 18 23:00 UTC IDR 2,418,706,483IDR 2,424,324,208IDR 2,418,706,483IDR 2,423,629,381
Oct 18 22:00 UTC IDR 2,412,856,867IDR 2,420,096,422IDR 2,412,856,867IDR 2,419,169,702
Oct 18 21:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 20:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 19:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 18:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 17:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 16:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 15:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 14:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 13:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 12:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 11:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 10:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 09:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 08:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 07:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 06:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 05:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 01:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 00:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 17 23:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 22:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 21:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 20:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 19:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 18:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 17:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 16:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 15:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 14:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 13:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 12:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 11:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 10:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 09:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 08:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 07:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 06:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 05:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 04:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 03:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 02:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 01:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 00:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 16 23:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 22:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 21:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 20:00 UTC IDR 2,406,294,120IDR 2,406,409,647IDR 2,403,293,490IDR 2,404,389,879
Oct 16 19:00 UTC IDR 2,401,388,968IDR 2,407,794,575IDR 2,400,985,183IDR 2,406,121,109
Oct 16 18:00 UTC IDR 2,403,351,254IDR 2,404,505,407IDR 2,399,023,179IDR 2,400,465,870
Oct 16 17:00 UTC IDR 2,401,331,485IDR 2,404,793,945IDR 2,400,061,804IDR 2,403,177,962
Oct 16 16:00 UTC IDR 2,405,717,043IDR 2,406,294,120IDR 2,400,754,409IDR 2,401,504,496
Oct 16 15:00 UTC IDR 2,415,412,100IDR 2,415,989,176IDR 2,407,621,565IDR 2,407,736,811
Oct 16 14:00 UTC IDR 2,418,528,257IDR 2,418,528,257IDR 2,416,508,489IDR 2,416,624,017

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT