GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.149,50 $ -0,84% Zîv 57,53 $ +0,11% Platîn 1.651,00 $ 0,00% Palladyûm 1.146,00 $ -0,35% Zêr/Zîv72,12 BTC81.983 $+0,97%

Bihayê zêr – 3 roj ji bo her kîlogram bi IDR

Bihayê zêr bi IDR ji bo her kîlogram di 3 roj de: ji 2.403.293.490 IDR (16ê cota 2026an) bo 2.408.426.696 IDR (19ê cota 2026an), guherîn +0,21%. Herî bilind 2.431.411.136 IDR (19ê cota 2026an), herî nizm 2.399.426.963 IDR (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi IDR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.403.293.490 IDR
Dawî (19ê cota 2026an)2.408.426.696 IDR
Herî bilind (19ê cota 2026an)2.431.411.136 IDR
Herî nizm (16ê cota 2026an)2.399.426.963 IDR
Navîn2.413.999.260 IDR
Guherîn+5.133.206 IDR (+0,21%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 18:00 UTC 2.407.207.770 IDR2.408.426.696 IDR2.407.207.770 IDR2.408.426.696 IDR
Oct 19 17:00 UTC 2.403.261.071 IDR2.406.511.444 IDR2.401.751.938 IDR2.406.163.139 IDR
Oct 19 16:00 UTC 2.404.073.593 IDR2.405.988.845 IDR2.402.506.363 IDR2.404.073.593 IDR
Oct 19 15:00 UTC 2.407.207.770 IDR2.408.600.707 IDR2.404.189.789 IDR2.404.654.007 IDR
Oct 19 14:00 UTC 2.411.677.070 IDR2.411.677.070 IDR2.405.640.823 IDR2.407.091.858 IDR
Oct 19 13:00 UTC 2.416.494.390 IDR2.418.642.034 IDR2.407.091.858 IDR2.410.284.133 IDR
Oct 19 12:00 UTC 2.416.842.695 IDR2.419.222.448 IDR2.414.985.258 IDR2.415.507.856 IDR
Oct 19 11:00 UTC 2.420.789.395 IDR2.424.968.487 IDR2.418.700.132 IDR2.418.700.132 IDR
Oct 19 10:00 UTC 2.419.338.361 IDR2.421.253.896 IDR2.416.851.481 IDR2.421.253.896 IDR
Oct 19 09:00 UTC 2.421.660.015 IDR2.422.240.429 IDR2.419.744.763 IDR2.420.499.188 IDR
Oct 19 08:00 UTC 2.422.763.028 IDR2.425.781.009 IDR2.420.905.591 IDR2.422.298.527 IDR
Oct 19 07:00 UTC 2.429.727.992 IDR2.431.411.136 IDR2.425.084.683 IDR2.425.084.683 IDR
Oct 19 06:00 UTC 2.428.915.187 IDR2.429.553.698 IDR2.422.530.636 IDR2.427.464.153 IDR
Oct 19 05:00 UTC 2.428.683.078 IDR2.429.902.003 IDR2.424.214.062 IDR2.429.902.003 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.205.394 IDR2.423.865.758 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.459.354 IDR2.426.883.739 IDR
Oct 19 02:00 UTC 2.423.401.257 IDR2.428.624.980 IDR2.421.602.200 IDR2.423.923.855 IDR
Oct 19 01:00 UTC 2.423.285.344 IDR2.424.388.073 IDR2.418.932.241 IDR2.424.388.073 IDR
Oct 19 00:00 UTC 2.430.482.417 IDR2.430.482.417 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.208.545 IDR2.418.706.483 IDR2.423.629.381 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.419.980.475 IDR2.412.451.338 IDR2.419.111.729 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 16 23:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 22:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 21:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 20:00 UTC 2.406.294.120 IDR2.406.294.120 IDR2.403.293.490 IDR2.403.293.490 IDR
Oct 16 19:00 UTC 2.401.446.732 IDR2.407.794.575 IDR2.401.331.485 IDR2.406.121.109 IDR
Oct 16 18:00 UTC 2.403.293.490 IDR2.403.812.802 IDR2.399.426.963 IDR2.400.234.815 IDR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT