GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.184,20 $ -0,01% Ασήμι 57,89 $ +0,73% Πλατίνα 1.665,00 $ +0,85% Παλλάδιο 1.155,00 $ +0,43% Χρυσός/Ασήμι72,28 BTC82.633 $+1,24%

Τιμή χρυσού 3 ημέρες ανά κιλό σε IDR

Τιμή χρυσού σε IDR ανά κιλό για 3 ημέρες: από 2.418.528.257 IDR (16 Οκτ 2026) σε 2.428.567.165 IDR (19 Οκτ 2026), μεταβολή +0,42%. Υψηλό 2.430.482.417 IDR (19 Οκτ 2026), χαμηλό 2.399.023.179 IDR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε IDR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.418.528.257 IDR
Τελευταία (19 Οκτ 2026)2.428.567.165 IDR
Υψηλό (19 Οκτ 2026)2.430.482.417 IDR
Χαμηλό (16 Οκτ 2026)2.399.023.179 IDR
Μέσος όρος2.413.153.782 IDR
Μεταβολή+10.038.908 IDR (+0,42%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 05:00 UTC 2.428.799.274 IDR2.429.843.905 IDR2.424.214.062 IDR2.428.567.165 IDR
Oct 19 04:00 UTC 2.426.767.826 IDR2.429.205.394 IDR2.423.517.452 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.691.463 IDR2.427.290.142 IDR
Oct 19 02:00 UTC 2.423.401.257 IDR2.428.857.372 IDR2.420.557.286 IDR2.423.923.855 IDR
Oct 19 01:00 UTC 2.423.285.344 IDR2.424.388.073 IDR2.418.932.241 IDR2.424.388.073 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.482.417 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.324.208 IDR2.418.532.564 IDR2.422.586.715 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.412.856.867 IDR2.419.169.702 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 16 23:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 22:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 21:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 20:00 UTC 2.406.294.120 IDR2.406.409.647 IDR2.403.870.567 IDR2.404.562.890 IDR
Oct 16 19:00 UTC 2.401.446.732 IDR2.407.794.575 IDR2.400.985.183 IDR2.406.121.109 IDR
Oct 16 18:00 UTC 2.403.351.254 IDR2.404.909.192 IDR2.399.023.179 IDR2.400.465.870 IDR
Oct 16 17:00 UTC 2.401.562.260 IDR2.405.601.797 IDR2.399.600.255 IDR2.402.831.660 IDR
Oct 16 16:00 UTC 2.405.717.043 IDR2.405.717.043 IDR2.400.985.183 IDR2.401.793.034 IDR
Oct 16 15:00 UTC 2.415.412.100 IDR2.415.989.176 IDR2.407.217.498 IDR2.407.217.498 IDR
Oct 16 14:00 UTC 2.418.528.257 IDR2.418.528.257 IDR2.416.508.489 IDR2.416.624.017 IDR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT