Ιστορικό τιμής χρυσού 1 έτος σε IDR ανά κιλό
Τιμή χρυσού σε IDR ανά κιλό για 1 έτος: από 2.166.025.246 IDR (15 Οκτ 2025) σε 2.401.810.037 IDR (19 Οκτ 2026), μεταβολή +10,89%. Υψηλό 2.715.177.488 IDR (15 Φεβ 2026), χαμηλό 2.166.025.246 IDR (15 Οκτ 2025).
Σύνοψη
| Αρχή (15 Οκτ 2025) | 2.166.025.246 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.401.810.037 IDR |
| Υψηλό (15 Φεβ 2026) | 2.715.177.488 IDR |
| Χαμηλό (15 Οκτ 2025) | 2.166.025.246 IDR |
| Μέσος όρος | 2.447.324.466 IDR |
| Μεταβολή | +235.784.790 IDR (+10,89%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 2.401.810.037 IDR | 2.401.810.037 IDR | 2.401.810.037 IDR | 2.401.810.037 IDR |
| 16 Οκτ 2026 | 2.404.159.105 IDR | 2.423.629.381 IDR | 2.404.159.105 IDR | 2.423.629.381 IDR |
| 15 Σεπ 2026 | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR |
| 15 Αυγ 2026 | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR |
| 15 Ιουλ 2026 | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR |
| 15 Ιουν 2026 | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR |
| 15 Μαΐ 2026 | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR |
| 15 Απρ 2026 | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR |
| 15 Μαρ 2026 | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR |
| 15 Φεβ 2026 | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR |
| 15 Ιαν 2026 | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR |
| 15 Δεκ 2025 | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR |
| 15 Νοε 2025 | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR |
| 15 Οκτ 2025 | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR |