Ιστορικό τιμής χρυσού 2 έτη σε IDR ανά κιλό
Τιμή χρυσού σε IDR ανά κιλό για 2 έτη: από 1.342.687.516 IDR (15 Οκτ 2024) σε 2.416.262.281 IDR (19 Οκτ 2026), μεταβολή +79,96%. Υψηλό 2.715.177.488 IDR (15 Φεβ 2026), χαμηλό 1.342.687.516 IDR (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 1.342.687.516 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.416.262.281 IDR |
| Υψηλό (15 Φεβ 2026) | 2.715.177.488 IDR |
| Χαμηλό (15 Οκτ 2024) | 1.342.687.516 IDR |
| Μέσος όρος | 2.099.791.105 IDR |
| Μεταβολή | +1.073.574.765 IDR (+79,96%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 2.416.262.281 IDR | 2.416.262.281 IDR | 2.416.262.281 IDR | 2.416.262.281 IDR |
| 16 Οκτ 2026 | 2.404.159.105 IDR | 2.423.629.381 IDR | 2.404.159.105 IDR | 2.423.629.381 IDR |
| 15 Σεπ 2026 | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR |
| 15 Αυγ 2026 | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR |
| 15 Ιουλ 2026 | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR |
| 15 Ιουν 2026 | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR |
| 15 Μαΐ 2026 | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR |
| 15 Απρ 2026 | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR |
| 15 Μαρ 2026 | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR |
| 15 Φεβ 2026 | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR |
| 15 Ιαν 2026 | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR |
| 15 Δεκ 2025 | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR |
| 15 Νοε 2025 | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR |
| 15 Οκτ 2025 | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR |
| 15 Σεπ 2025 | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR |
| 15 Αυγ 2025 | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR |
| 15 Ιουλ 2025 | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR |
| 15 Ιουν 2025 | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR |
| 15 Μαΐ 2025 | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR |
| 15 Απρ 2025 | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR |
| 15 Μαρ 2025 | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR |
| 15 Φεβ 2025 | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR |
| 15 Ιαν 2025 | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR |
| 15 Δεκ 2024 | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR |
| 15 Νοε 2024 | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR |
| 15 Οκτ 2024 | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR |