Riwayat harga Emas 2 tahun dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 2 tahun: dari Rp 1.342.687.516 (15 Okt 2024) ke Rp 2.416.726.499 (19 Okt 2026), berubah +79,99%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 1.342.687.516 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | Rp 1.342.687.516 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.416.726.499 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Okt 2024) | Rp 1.342.687.516 |
| Rata-rata | Rp 2.099.823.120 |
| Perubahan | +Rp 1.074.038.983 (+79,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 2.416.726.499 | Rp 2.416.726.499 | Rp 2.416.726.499 | Rp 2.416.726.499 |
| 16 Okt 2026 | Rp 2.404.159.105 | Rp 2.423.629.381 | Rp 2.404.159.105 | Rp 2.423.629.381 |
| 15 Sep 2026 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 |
| 15 Agu 2026 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 |
| 15 Jul 2026 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 |
| 15 Jun 2026 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 |
| 15 Mei 2026 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 |
| 15 Apr 2026 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 |
| 15 Mar 2026 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 |
| 15 Feb 2026 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 |
| 15 Jan 2026 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 |
| 15 Des 2025 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 |
| 15 Nov 2025 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 |
| 15 Okt 2025 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 |
| 15 Sep 2025 | Rp 1.936.157.311 | Rp 1.936.157.311 | Rp 1.936.157.311 | Rp 1.936.157.311 |
| 15 Agu 2025 | Rp 1.752.355.351 | Rp 1.752.355.351 | Rp 1.752.355.351 | Rp 1.752.355.351 |
| 15 Jul 2025 | Rp 1.746.377.755 | Rp 1.746.377.755 | Rp 1.746.377.755 | Rp 1.746.377.755 |
| 15 Jun 2025 | Rp 1.758.996.313 | Rp 1.758.996.313 | Rp 1.758.996.313 | Rp 1.758.996.313 |
| 15 Mei 2025 | Rp 1.758.148.594 | Rp 1.758.148.594 | Rp 1.758.148.594 | Rp 1.758.148.594 |
| 15 Apr 2025 | Rp 1.743.733.421 | Rp 1.743.733.421 | Rp 1.743.733.421 | Rp 1.743.733.421 |
| 15 Mar 2025 | Rp 1.568.825.065 | Rp 1.568.825.065 | Rp 1.568.825.065 | Rp 1.568.825.065 |
| 15 Feb 2025 | Rp 1.508.303.245 | Rp 1.508.303.245 | Rp 1.508.303.245 | Rp 1.508.303.245 |
| 15 Jan 2025 | Rp 1.427.252.339 | Rp 1.427.252.339 | Rp 1.427.252.339 | Rp 1.427.252.339 |
| 15 Des 2024 | Rp 1.363.865.534 | Rp 1.363.865.534 | Rp 1.363.865.534 | Rp 1.363.865.534 |
| 15 Nov 2024 | Rp 1.353.819.197 | Rp 1.353.819.197 | Rp 1.353.819.197 | Rp 1.353.819.197 |
| 15 Okt 2024 | Rp 1.342.687.516 | Rp 1.342.687.516 | Rp 1.342.687.516 | Rp 1.342.687.516 |