GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.168,70 -0,38% Perak US$57,40 -0,11% Platinum US$1.647,00 -0,24% Paladium US$1.148,00 -0,17% Emas/Perak72,62 BTCUS$82.322+0,97%

Harga Emas 3 hari per kilogram dalam IDR

Harga Emas dalam IDR per kilogram selama 3 hari: dari Rp 2.418.528.257 (16 Okt 2026) ke Rp 2.414.362.750 (19 Okt 2026), berubah -0,17%. Tertinggi Rp 2.425.714.147 (19 Okt 2026), terendah Rp 2.399.023.179 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam IDR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)Rp 2.418.528.257
Terakhir (19 Okt 2026)Rp 2.414.362.750
Tertinggi (19 Okt 2026)Rp 2.425.714.147
Terendah (16 Okt 2026)Rp 2.399.023.179
Rata-rataRp 2.411.979.116
Perubahan-Rp 4.165.507 (-0,17%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 01:00 UTC Rp 2.418.242.982Rp 2.418.242.982Rp 2.414.362.750Rp 2.414.362.750
Oct 19 00:00 UTC Rp 2.423.513.435Rp 2.425.714.147Rp 2.417.316.263Rp 2.417.316.263
Oct 18 23:00 UTC Rp 2.419.864.812Rp 2.424.324.208Rp 2.418.532.564Rp 2.422.702.662
Oct 18 22:00 UTC Rp 2.412.856.867Rp 2.419.980.475Rp 2.412.451.338Rp 2.419.227.675
Oct 18 21:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 20:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 19:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 18:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 17:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 16:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 15:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 14:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 13:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 12:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 11:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 10:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 09:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 08:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 07:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 06:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 05:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 01:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 00:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 17 23:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 22:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 21:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 20:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 19:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 18:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 17:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 16:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 15:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 14:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 13:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 12:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 11:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 10:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 09:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 08:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 07:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 06:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 05:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 04:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 03:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 02:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 01:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 17 00:00 UTC Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390Rp 2.412.938.390
Oct 16 23:00 UTC Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105
Oct 16 22:00 UTC Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105
Oct 16 21:00 UTC Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105Rp 2.404.159.105
Oct 16 20:00 UTC Rp 2.406.294.120Rp 2.406.351.883Rp 2.403.697.275Rp 2.404.562.890
Oct 16 19:00 UTC Rp 2.400.927.419Rp 2.407.794.575Rp 2.400.927.419Rp 2.406.063.345
Oct 16 18:00 UTC Rp 2.403.351.254Rp 2.404.505.407Rp 2.399.023.179Rp 2.400.234.815
Oct 16 17:00 UTC Rp 2.401.562.260Rp 2.404.793.945Rp 2.400.061.804Rp 2.403.120.198
Oct 16 16:00 UTC Rp 2.405.717.043Rp 2.406.294.120Rp 2.400.465.870Rp 2.401.793.034
Oct 16 15:00 UTC Rp 2.415.296.571Rp 2.415.989.176Rp 2.407.217.498Rp 2.407.217.498
Oct 16 14:00 UTC Rp 2.418.528.257Rp 2.418.528.257Rp 2.416.162.186Rp 2.416.797.027

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT