GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.888-0,81%

Harga Emas 3 hari per kilogram dalam PHP

Harga Emas dalam PHP per kilogram selama 3 hari: dari PHP 8.500.216 (16 Okt 2026) ke PHP 8.442.252 (18 Okt 2026), berubah -0,68%. Tertinggi PHP 8.500.216 (16 Okt 2026), terendah PHP 8.433.082 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam PHP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)PHP 8.500.216
Terakhir (18 Okt 2026)PHP 8.442.252
Tertinggi (16 Okt 2026)PHP 8.500.216
Terendah (16 Okt 2026)PHP 8.433.082
Rata-rataPHP 8.445.670
Perubahan-PHP 57.963,87 (-0,68%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 06:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 05:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 01:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 00:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 17 23:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 22:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 21:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 20:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 19:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 18:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 17:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 16:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 15:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 14:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 13:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 12:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 11:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 10:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 09:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 08:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 07:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 06:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 05:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 04:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 03:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 02:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 01:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 17 00:00 UTC PHP 8.445.276PHP 8.445.276PHP 8.445.276PHP 8.445.276
Oct 16 23:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 22:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 21:00 UTC PHP 8.449.714PHP 8.449.714PHP 8.449.714PHP 8.449.714
Oct 16 20:00 UTC PHP 8.457.217PHP 8.457.623PHP 8.446.671PHP 8.450.525
Oct 16 19:00 UTC PHP 8.440.181PHP 8.463.505PHP 8.437.341PHP 8.456.406
Oct 16 18:00 UTC PHP 8.446.874PHP 8.452.959PHP 8.433.082PHP 8.436.733
Oct 16 17:00 UTC PHP 8.443.020PHP 8.454.784PHP 8.433.691PHP 8.446.062
Oct 16 16:00 UTC PHP 8.455.189PHP 8.457.217PHP 8.437.747PHP 8.440.384
Oct 16 15:00 UTC PHP 8.491.089PHP 8.491.292PHP 8.460.463PHP 8.460.463
Oct 16 14:00 UTC PHP 8.500.216PHP 8.500.216PHP 8.491.900PHP 8.493.523

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT