3 दिन सोने का भाव – PHP प्रति किलोग्राम

3 दिन में PHP प्रति किलोग्राम सोने का भाव: PHP 85,00,216 (16 अक्तू॰ 2026) से PHP 84,18,436 (19 अक्तू॰ 2026), बदलाव -0.96%। उच्चतम PHP 85,00,216 (16 अक्तू॰ 2026), न्यूनतम PHP 84,18,436 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – PHP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	PHP 85,00,216
नवीनतम (19 अक्तू॰ 2026)	PHP 84,18,436
उच्चतम (16 अक्तू॰ 2026)	PHP 85,00,216
न्यूनतम (19 अक्तू॰ 2026)	PHP 84,18,436
औसत	PHP 84,50,348
बदलाव	-PHP 81,779.27 (-0.96%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 13:00 UTC	PHP 84,40,537	PHP 84,46,418	PHP 84,18,436	PHP 84,18,436
Oct 19 12:00 UTC	PHP 84,36,685	PHP 84,51,284	PHP 84,36,482	PHP 84,37,294
Oct 19 11:00 UTC	PHP 84,56,758	PHP 84,71,357	PHP 84,45,809	PHP 84,45,809
Oct 19 10:00 UTC	PHP 84,52,095	PHP 84,58,381	PHP 84,43,001	PHP 84,58,381
Oct 19 09:00 UTC	PHP 84,57,367	PHP 84,61,422	PHP 84,52,703	PHP 84,54,731
Oct 19 08:00 UTC	PHP 84,67,099	PHP 84,76,223	PHP 84,58,584	PHP 84,58,584
Oct 19 07:00 UTC	PHP 84,95,892	PHP 84,95,892	PHP 84,71,763	PHP 84,71,763
Oct 19 06:00 UTC	PHP 84,86,767	PHP 84,86,767	PHP 84,66,085	PHP 84,84,740
Oct 19 05:00 UTC	PHP 84,84,334	PHP 84,88,186	PHP 84,66,896	PHP 84,86,564
Oct 19 04:00 UTC	PHP 84,79,062	PHP 84,86,158	PHP 84,67,505	PHP 84,86,158
Oct 19 03:00 UTC	PHP 84,70,344	PHP 84,80,482	PHP 84,66,288	PHP 84,78,048
Oct 19 02:00 UTC	PHP 84,61,219	PHP 84,85,145	PHP 84,58,178	PHP 84,72,574
Oct 19 01:00 UTC	PHP 84,65,477	PHP 84,67,910	PHP 84,50,270	PHP 84,66,694
Oct 19 00:00 UTC	PHP 84,84,537	PHP 84,92,241	PHP 84,62,841	PHP 84,62,841
Oct 18 23:00 UTC	PHP 84,62,719	PHP 84,83,185	PHP 84,62,719	PHP 84,76,295
Oct 18 22:00 UTC	PHP 84,42,252	PHP 84,67,582	PHP 84,38,807	PHP 84,64,340
Oct 18 21:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 20:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 19:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 18:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 17:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 16:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 15:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 14:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 13:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 12:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 11:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 10:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 09:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 08:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 07:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 06:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 05:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 01:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 18 00:00 UTC	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252	PHP 84,42,252
Oct 17 23:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 22:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 21:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 20:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 19:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 18:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 17:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 16:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 15:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 14:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 13:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 12:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 11:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 10:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 09:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 08:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 07:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 06:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 05:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 04:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 03:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 02:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 01:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 17 00:00 UTC	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276	PHP 84,45,276
Oct 16 23:00 UTC	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714
Oct 16 22:00 UTC	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714
Oct 16 21:00 UTC	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714	PHP 84,49,714
Oct 16 20:00 UTC	PHP 84,57,217	PHP 84,57,217	PHP 84,46,671	PHP 84,46,671
Oct 16 19:00 UTC	PHP 84,39,978	PHP 84,62,491	PHP 84,38,558	PHP 84,56,609
Oct 16 18:00 UTC	PHP 84,46,874	PHP 84,52,959	PHP 84,33,691	PHP 84,36,733
Oct 16 17:00 UTC	PHP 84,39,776	PHP 84,51,336	PHP 84,35,313	PHP 84,46,265
Oct 16 16:00 UTC	PHP 84,55,189	PHP 84,57,217	PHP 84,36,733	PHP 84,40,384
Oct 16 15:00 UTC	PHP 84,89,264	PHP 84,89,872	PHP 84,62,288	PHP 84,62,288
Oct 16 14:00 UTC	PHP 85,00,216	PHP 85,00,216	PHP 84,91,900	PHP 84,93,523

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT