GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.70 +0.08% चांदी $57.36 +0.61% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,138.00 -0.09% सोना/चांदी72.12 BTC$81,969-0.73%

3 दिन सोने का भाव – EGP प्रति किलोग्राम

3 दिन में EGP प्रति किलोग्राम सोने का भाव: EGP 71,58,941 (17 अक्तू॰ 2026) से EGP 71,69,603 (20 अक्तू॰ 2026), बदलाव +0.15%। उच्चतम EGP 72,08,674 (19 अक्तू॰ 2026), न्यूनतम EGP 71,12,306 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – EGP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)EGP 71,58,941
नवीनतम (20 अक्तू॰ 2026)EGP 71,69,603
उच्चतम (19 अक्तू॰ 2026)EGP 72,08,674
न्यूनतम (19 अक्तू॰ 2026)EGP 71,12,306
औसतEGP 71,61,827
बदलाव+EGP 10,662.35 (+0.15%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 05:00 UTC EGP 71,83,295EGP 71,83,295EGP 71,68,390EGP 71,69,603
Oct 20 04:00 UTC EGP 71,88,321EGP 71,88,841EGP 71,81,389EGP 71,82,082
Oct 20 03:00 UTC EGP 71,74,803EGP 71,88,668EGP 71,74,803EGP 71,87,455
Oct 20 02:00 UTC EGP 71,57,124EGP 71,76,016EGP 71,57,124EGP 71,73,416
Oct 20 01:00 UTC EGP 71,61,977EGP 71,61,977EGP 71,36,673EGP 71,52,618
Oct 20 00:00 UTC EGP 71,64,057EGP 71,73,763EGP 71,59,898EGP 71,61,631
Oct 19 23:00 UTC EGP 71,19,878EGP 71,19,878EGP 71,12,306EGP 71,12,306
Oct 19 22:00 UTC EGP 71,31,580EGP 71,31,580EGP 71,20,050EGP 71,20,222
Oct 19 21:00 UTC EGP 71,27,622EGP 71,27,622EGP 71,27,622EGP 71,27,622
Oct 19 20:00 UTC EGP 71,29,343EGP 71,29,343EGP 71,22,804EGP 71,27,278
Oct 19 19:00 UTC EGP 71,37,259EGP 71,37,259EGP 71,29,515EGP 71,29,515
Oct 19 18:00 UTC EGP 71,34,161EGP 71,41,045EGP 71,33,129EGP 71,38,635
Oct 19 17:00 UTC EGP 71,27,966EGP 71,35,366EGP 71,22,631EGP 71,35,366
Oct 19 16:00 UTC EGP 71,29,515EGP 71,33,989EGP 71,21,943EGP 71,27,622
Oct 19 15:00 UTC EGP 71,36,226EGP 71,42,077EGP 71,28,827EGP 71,29,515
Oct 19 14:00 UTC EGP 71,51,198EGP 71,51,198EGP 71,33,301EGP 71,38,119
Oct 19 13:00 UTC EGP 71,62,383EGP 71,69,095EGP 71,41,733EGP 71,49,821
Oct 19 12:00 UTC EGP 71,64,448EGP 71,76,838EGP 71,60,835EGP 71,60,835
Oct 19 11:00 UTC EGP 71,77,354EGP 71,89,745EGP 71,70,815EGP 71,70,815
Oct 19 10:00 UTC EGP 71,73,052EGP 71,77,699EGP 71,65,997EGP 71,75,367
Oct 19 09:00 UTC EGP 71,78,904EGP 71,82,346EGP 71,73,913EGP 71,75,634
Oct 19 08:00 UTC EGP 71,83,206EGP 71,93,014EGP 71,79,420EGP 71,80,796
Oct 19 07:00 UTC EGP 72,03,856EGP 72,08,674EGP 71,89,229EGP 71,90,089
Oct 19 06:00 UTC EGP 72,01,446EGP 72,03,339EGP 71,82,517EGP 72,01,103
Oct 19 05:00 UTC EGP 72,00,586EGP 72,04,372EGP 71,87,508EGP 72,04,372
Oct 19 04:00 UTC EGP 71,96,284EGP 72,01,791EGP 71,86,475EGP 71,99,554
Oct 19 03:00 UTC EGP 71,88,369EGP 71,98,177EGP 71,85,270EGP 71,95,423
Oct 19 02:00 UTC EGP 71,85,098EGP 72,00,586EGP 71,79,764EGP 71,86,648
Oct 19 01:00 UTC EGP 71,84,755EGP 71,88,024EGP 71,71,848EGP 71,88,024
Oct 19 00:00 UTC EGP 72,06,093EGP 72,07,298EGP 71,83,034EGP 71,83,550
Oct 18 23:00 UTC EGP 71,81,362EGP 71,93,564EGP 71,77,408EGP 71,92,534
Oct 18 22:00 UTC EGP 71,60,564EGP 71,81,705EGP 71,57,642EGP 71,79,471
Oct 18 21:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 20:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 19:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 18:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 17:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 16:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 15:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 14:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 13:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 12:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 11:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 10:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 09:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 08:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 07:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 06:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 05:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 01:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 18 00:00 UTC EGP 71,60,564EGP 71,60,564EGP 71,60,564EGP 71,60,564
Oct 17 23:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 22:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 21:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 20:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 19:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 18:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 17:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 16:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 15:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 14:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 13:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 12:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 11:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 10:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 09:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 08:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 07:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 06:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941
Oct 17 05:00 UTC EGP 71,58,941EGP 71,58,941EGP 71,58,941EGP 71,58,941

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT