GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,174.00 -0.26% चांदी $57.52 +0.09% प्लैटिनम $1,656.00 +0.30% पैलेडियम $1,150.00 0.00% सोना/चांदी72.57 BTC$82,331+0.80%

3 दिन सोने का भाव – KRW प्रति किलोग्राम

3 दिन में KRW प्रति किलोग्राम सोने का भाव: ₩18,09,26,011 (16 अक्तू॰ 2026) से ₩17,89,65,272 (19 अक्तू॰ 2026), बदलाव -1.08%। उच्चतम ₩18,09,26,011 (16 अक्तू॰ 2026), न्यूनतम ₩17,86,90,869 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – KRW प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)₩18,09,26,011
नवीनतम (19 अक्तू॰ 2026)₩17,89,65,272
उच्चतम (16 अक्तू॰ 2026)₩18,09,26,011
न्यूनतम (19 अक्तू॰ 2026)₩17,86,90,869
औसत₩17,90,11,533
बदलाव-₩19,60,739 (-1.08%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 02:00 UTC ₩17,89,22,396₩17,94,28,327₩17,88,88,103₩17,89,65,272
Oct 19 01:00 UTC ₩17,90,25,295₩17,90,89,609₩17,86,90,869₩17,90,38,170
Oct 19 00:00 UTC ₩17,94,79,787₩17,95,78,393₩17,89,56,688₩17,89,56,688
Oct 18 23:00 UTC ₩17,92,17,239₩17,96,33,492₩17,92,17,239₩17,95,82,008
Oct 18 22:00 UTC ₩17,87,83,804₩17,93,20,228₩17,87,10,842₩17,92,51,562
Oct 18 21:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 20:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 19:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 18:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 17:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 16:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 15:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 14:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 13:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 12:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 11:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 10:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 09:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 08:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 07:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 06:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 05:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 01:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 00:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 17 23:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 22:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 21:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 20:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 19:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 18:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 17:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 16:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 15:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 14:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 13:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 12:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 11:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 10:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 09:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 08:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 07:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 06:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 05:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 04:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 03:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 02:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 01:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 17 00:00 UTC ₩17,87,99,767₩17,87,99,767₩17,87,99,767₩17,87,99,767
Oct 16 23:00 UTC ₩17,98,51,079₩17,98,51,079₩17,98,51,079₩17,98,51,079
Oct 16 22:00 UTC ₩17,98,51,079₩17,98,51,079₩17,98,51,079₩17,98,51,079
Oct 16 21:00 UTC ₩17,98,51,079₩17,98,51,079₩17,98,51,079₩17,98,51,079
Oct 16 20:00 UTC ₩18,00,10,796₩18,00,15,117₩17,98,16,531₩17,98,68,343
Oct 16 19:00 UTC ₩17,96,09,322₩18,01,23,043₩17,96,09,322₩17,99,97,854
Oct 16 18:00 UTC ₩17,97,90,645₩17,99,20,156₩17,94,97,076₩17,95,57,510
Oct 16 17:00 UTC ₩17,97,08,605₩17,98,98,571₩17,95,10,040₩17,97,51,775
Oct 16 16:00 UTC ₩17,99,67,626₩18,00,10,796₩17,95,96,380₩17,96,52,493
Oct 16 15:00 UTC ₩18,07,31,746₩18,07,61,973₩18,00,79,873₩18,00,79,873
Oct 16 14:00 UTC ₩18,09,26,011₩18,09,26,011₩18,07,53,331₩18,07,96,501

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT