3 दिन सोने का भाव – KWD प्रति किलोग्राम

3 दिन में KWD प्रति किलोग्राम सोने का भाव: KWD 41,594.06 (17 अक्तू॰ 2026) से KWD 41,364.08 (20 अक्तू॰ 2026), बदलाव -0.55%। उच्चतम KWD 41,779.63 (18 अक्तू॰ 2026), न्यूनतम KWD 41,093.63 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – KWD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	KWD 41,594.06
नवीनतम (20 अक्तू॰ 2026)	KWD 41,364.08
उच्चतम (18 अक्तू॰ 2026)	KWD 41,779.63
न्यूनतम (20 अक्तू॰ 2026)	KWD 41,093.63
औसत	KWD 41,523.32
बदलाव	-KWD 229.98 (-0.55%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 03:00 UTC	KWD 41,313.18	KWD 41,371.06	KWD 41,313.18	KWD 41,364.08
Oct 20 02:00 UTC	KWD 41,235.34	KWD 41,326.16	KWD 41,199.41	KWD 41,302.20
Oct 20 01:00 UTC	KWD 41,239.33	KWD 41,239.33	KWD 41,093.63	KWD 41,194.42
Oct 20 00:00 UTC	KWD 41,286.24	KWD 41,307.19	KWD 41,237.34	KWD 41,237.34
Oct 19 23:00 UTC	KWD 41,201.70	KWD 41,202.70	KWD 41,158.88	KWD 41,162.87
Oct 19 22:00 UTC	KWD 41,247.51	KWD 41,270.42	KWD 41,204.69	KWD 41,204.69
Oct 19 21:00 UTC	KWD 41,244.53	KWD 41,247.51	KWD 41,244.53	KWD 41,247.51
Oct 19 20:00 UTC	KWD 41,260.46	KWD 41,260.46	KWD 41,217.64	KWD 41,243.53
Oct 19 19:00 UTC	KWD 41,296.31	KWD 41,296.31	KWD 41,258.47	KWD 41,259.47
Oct 19 18:00 UTC	KWD 41,302.29	KWD 41,326.19	KWD 41,279.38	KWD 41,303.28
Oct 19 17:00 UTC	KWD 41,234.57	KWD 41,290.34	KWD 41,208.68	KWD 41,284.36
Oct 19 16:00 UTC	KWD 41,258.47	KWD 41,284.36	KWD 41,222.62	KWD 41,248.51
Oct 19 15:00 UTC	KWD 41,302.29	KWD 41,326.19	KWD 41,250.50	KWD 41,258.47
Oct 19 14:00 UTC	KWD 41,378.97	KWD 41,378.97	KWD 41,275.40	KWD 41,300.30
Oct 19 13:00 UTC	KWD 41,461.62	KWD 41,498.47	KWD 41,300.30	KWD 41,355.07
Oct 19 12:00 UTC	KWD 41,436.73	KWD 41,508.43	KWD 41,435.73	KWD 41,444.70
Oct 19 11:00 UTC	KWD 41,523.82	KWD 41,598.06	KWD 41,481.54	KWD 41,481.54
Oct 19 10:00 UTC	KWD 41,506.44	KWD 41,544.28	KWD 41,474.57	KWD 41,544.28
Oct 19 09:00 UTC	KWD 41,538.31	KWD 41,558.22	KWD 41,518.39	KWD 41,520.38
Oct 19 08:00 UTC	KWD 41,586.11	KWD 41,630.92	KWD 41,544.28	KWD 41,544.28
Oct 19 07:00 UTC	KWD 41,685.69	KWD 41,717.56	KWD 41,606.02	KWD 41,606.02
Oct 19 06:00 UTC	KWD 41,681.71	KWD 41,681.71	KWD 41,561.21	KWD 41,649.84
Oct 19 05:00 UTC	KWD 41,672.75	KWD 41,689.67	KWD 41,585.11	KWD 41,681.71
Oct 19 04:00 UTC	KWD 41,637.89	KWD 41,676.73	KWD 41,584.12	KWD 41,676.73
Oct 19 03:00 UTC	KWD 41,601.04	KWD 41,646.85	KWD 41,585.11	KWD 41,646.85
Oct 19 02:00 UTC	KWD 41,557.23	KWD 41,674.74	KWD 41,542.29	KWD 41,613.00
Oct 19 01:00 UTC	KWD 41,563.20	KWD 41,589.10	KWD 41,501.46	KWD 41,584.12
Oct 19 00:00 UTC	KWD 41,686.69	KWD 41,709.59	KWD 41,566.19	KWD 41,571.17
Oct 18 23:00 UTC	KWD 41,682.82	KWD 41,779.63	KWD 41,679.82	KWD 41,751.68
Oct 18 22:00 UTC	KWD 41,565.04	KWD 41,706.77	KWD 41,565.04	KWD 41,690.80
Oct 18 21:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 20:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 19:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 18:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 17:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 16:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 15:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 14:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 13:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 12:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 11:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 10:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 09:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 08:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 07:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 06:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 05:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 01:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 00:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 17 23:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 22:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 21:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 20:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 19:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 18:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 17:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 16:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 15:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 14:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 13:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 12:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 11:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 10:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 09:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 08:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 07:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 06:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 05:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 04:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 03:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT