GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,140.10 +0.16% चांदी $57.48 +0.84% प्लैटिनम $1,648.00 +0.43% पैलेडियम $1,139.00 0.00% सोना/चांदी72.02 BTC$81,969-0.73%

3 दिन सोने का भाव – ZAR प्रति किलोग्राम

3 दिन में ZAR प्रति किलोग्राम सोने का भाव: ZAR 22,05,802 (17 अक्तू॰ 2026) से ZAR 21,86,595 (20 अक्तू॰ 2026), बदलाव -0.87%। उच्चतम ZAR 22,17,133 (19 अक्तू॰ 2026), न्यूनतम ZAR 21,74,765 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – ZAR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)ZAR 22,05,802
नवीनतम (20 अक्तू॰ 2026)ZAR 21,86,595
उच्चतम (19 अक्तू॰ 2026)ZAR 22,17,133
न्यूनतम (20 अक्तू॰ 2026)ZAR 21,74,765
औसतZAR 22,03,131
बदलाव-ZAR 19,207.10 (-0.87%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 05:00 UTC ZAR 21,89,077ZAR 21,89,077ZAR 21,86,595ZAR 21,86,595
Oct 20 04:00 UTC ZAR 21,90,503ZAR 21,90,503ZAR 21,88,285ZAR 21,89,130
Oct 20 03:00 UTC ZAR 21,86,806ZAR 21,90,398ZAR 21,86,806ZAR 21,90,081
Oct 20 02:00 UTC ZAR 21,80,891ZAR 21,86,912ZAR 21,80,891ZAR 21,86,278
Oct 20 01:00 UTC ZAR 21,82,475ZAR 21,82,475ZAR 21,74,765ZAR 21,81,419
Oct 20 00:00 UTC ZAR 21,83,109ZAR 21,86,489ZAR 21,81,895ZAR 21,82,053
Oct 19 23:00 UTC ZAR 21,89,770ZAR 21,89,770ZAR 21,87,442ZAR 21,87,442
Oct 19 22:00 UTC ZAR 21,93,581ZAR 21,93,581ZAR 21,89,876ZAR 21,89,876
Oct 19 21:00 UTC ZAR 21,92,152ZAR 21,92,152ZAR 21,92,152ZAR 21,92,152
Oct 19 20:00 UTC ZAR 21,92,681ZAR 21,92,681ZAR 21,90,617ZAR 21,92,046
Oct 19 19:00 UTC ZAR 21,94,534ZAR 21,94,534ZAR 21,92,523ZAR 21,92,523
Oct 19 18:00 UTC ZAR 21,94,164ZAR 21,96,281ZAR 21,93,846ZAR 21,94,957
Oct 19 17:00 UTC ZAR 21,92,311ZAR 21,94,693ZAR 21,90,353ZAR 21,94,693
Oct 19 16:00 UTC ZAR 21,92,734ZAR 21,94,111ZAR 21,90,776ZAR 21,92,152
Oct 19 15:00 UTC ZAR 21,94,746ZAR 21,96,598ZAR 21,92,258ZAR 21,92,258
Oct 19 14:00 UTC ZAR 21,99,139ZAR 21,99,139ZAR 21,93,740ZAR 21,94,111
Oct 19 13:00 UTC ZAR 22,02,843ZAR 22,05,490ZAR 21,96,492ZAR 21,98,980
Oct 19 12:00 UTC ZAR 22,03,849ZAR 22,07,289ZAR 22,02,155ZAR 22,03,531
Oct 19 11:00 UTC ZAR 22,07,448ZAR 22,11,259ZAR 22,05,543ZAR 22,05,543
Oct 19 10:00 UTC ZAR 22,06,125ZAR 22,07,871ZAR 22,03,857ZAR 22,07,871
Oct 19 09:00 UTC ZAR 22,08,242ZAR 22,08,771ZAR 22,06,495ZAR 22,07,183
Oct 19 08:00 UTC ZAR 22,10,147ZAR 22,12,158ZAR 22,07,554ZAR 22,08,824
Oct 19 07:00 UTC ZAR 22,15,599ZAR 22,17,133ZAR 22,11,365ZAR 22,11,365
Oct 19 06:00 UTC ZAR 22,15,228ZAR 22,15,440ZAR 22,09,036ZAR 22,13,534
Oct 19 05:00 UTC ZAR 22,14,646ZAR 22,15,757ZAR 22,10,094ZAR 22,15,757
Oct 19 04:00 UTC ZAR 22,12,899ZAR 22,15,122ZAR 22,10,041ZAR 22,15,122
Oct 19 03:00 UTC ZAR 22,10,835ZAR 22,13,852ZAR 22,10,094ZAR 22,13,376
Oct 19 02:00 UTC ZAR 22,08,612ZAR 22,14,857ZAR 22,08,242ZAR 22,10,359
Oct 19 01:00 UTC ZAR 22,09,724ZAR 22,10,359ZAR 22,05,754ZAR 22,10,041
Oct 19 00:00 UTC ZAR 22,15,493ZAR 22,16,657ZAR 22,09,089ZAR 22,09,353
Oct 18 23:00 UTC ZAR 22,10,746ZAR 22,15,880ZAR 22,10,587ZAR 22,14,398
Oct 18 22:00 UTC ZAR 22,04,499ZAR 22,12,016ZAR 22,04,499ZAR 22,11,222
Oct 18 21:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 20:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 19:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 18:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 17:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 16:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 15:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 14:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 13:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 12:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 11:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 10:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 09:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 08:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 07:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 06:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 05:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 01:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 18 00:00 UTC ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399ZAR 22,05,399
Oct 17 23:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 22:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 21:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 20:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 19:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 18:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 17:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 16:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 15:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 14:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 13:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 12:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 11:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 10:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 09:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 08:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 07:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 06:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802
Oct 17 05:00 UTC ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802ZAR 22,05,802

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT