GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,50 $ -0,43% Silber 57,69 $ +0,38% Platin 1.657,00 $ +0,36% Palladium 1.152,00 $ +0,17% Gold/Silber72,23 BTC82.246 $+0,16%

Goldpreis 3 Tage pro Kilogramm in ZAR

Goldpreis in ZAR pro Kilogramm über 3 Tage: von 2.226.442 ZAR (16.10.2026) auf 2.205.172 ZAR (19.10.2026), eine Veränderung von -0,96%. Hoch 2.226.442 ZAR am 16.10.2026, Tief 2.204.499 ZAR am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in ZAR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.226.442 ZAR
Aktuell (19.10.2026)2.205.172 ZAR
Hoch (16.10.2026)2.226.442 ZAR
Tief (18.10.2026)2.204.499 ZAR
Durchschnitt2.207.968 ZAR
Veränderung-21.269,84 ZAR (-0,96%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 2.206.231 ZAR2.206.972 ZAR2.205.013 ZAR2.205.172 ZAR
Oct 19 09:00 UTC 2.208.242 ZAR2.208.665 ZAR2.206.495 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.209.248 ZAR2.212.529 ZAR2.207.554 ZAR2.208.824 ZAR
Oct 19 07:00 UTC 2.217.663 ZAR2.217.716 ZAR2.211.100 ZAR2.211.365 ZAR
Oct 19 06:00 UTC 2.215.281 ZAR2.215.281 ZAR2.209.036 ZAR2.214.752 ZAR
Oct 19 05:00 UTC 2.214.752 ZAR2.215.704 ZAR2.209.935 ZAR2.215.228 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.215.122 ZAR2.209.935 ZAR2.215.122 ZAR
Oct 19 03:00 UTC 2.210.994 ZAR2.213.323 ZAR2.209.935 ZAR2.213.005 ZAR
Oct 19 02:00 UTC 2.208.612 ZAR2.214.805 ZAR2.208.242 ZAR2.211.576 ZAR
Oct 19 01:00 UTC 2.209.724 ZAR2.210.676 ZAR2.205.913 ZAR2.210.041 ZAR
Oct 19 00:00 UTC 2.216.287 ZAR2.216.657 ZAR2.209.300 ZAR2.209.353 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.216.092 ZAR2.210.746 ZAR2.215.245 ZAR
Oct 18 22:00 UTC 2.204.499 ZAR2.212.016 ZAR2.204.499 ZAR2.211.169 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 13:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 12:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 11:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 10:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 09:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 08:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 07:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 06:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 05:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 01:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 00:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 17 23:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 22:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 21:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 20:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 19:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 18:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 17:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 16:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 15:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 14:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 13:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 12:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 11:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 10:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 09:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 08:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 07:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 06:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 05:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 04:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 03:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 02:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 01:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 00:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 16 23:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 22:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 21:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 20:00 UTC 2.215.179 ZAR2.215.286 ZAR2.212.417 ZAR2.213.426 ZAR
Oct 16 19:00 UTC 2.210.664 ZAR2.216.561 ZAR2.210.611 ZAR2.215.020 ZAR
Oct 16 18:00 UTC 2.212.470 ZAR2.213.533 ZAR2.209.017 ZAR2.209.814 ZAR
Oct 16 17:00 UTC 2.211.461 ZAR2.213.639 ZAR2.209.017 ZAR2.212.311 ZAR
Oct 16 16:00 UTC 2.215.392 ZAR2.215.392 ZAR2.209.814 ZAR2.210.770 ZAR
Oct 16 15:00 UTC 2.224.051 ZAR2.224.105 ZAR2.216.720 ZAR2.216.720 ZAR
Oct 16 14:00 UTC 2.226.442 ZAR2.226.442 ZAR2.224.264 ZAR2.224.848 ZAR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT