GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.167,30 $ -0,42% Silber 57,72 $ +0,43% Platin 1.658,00 $ +0,42% Palladium 1.153,00 $ +0,26% Gold/Silber72,20 BTC82.246 $+0,16%

Goldpreis 3 Tage pro Kilogramm in CNY

Goldpreis in CNY pro Kilogramm über 3 Tage: von 903.186 CN¥ (16.10.2026) auf 896.705 CN¥ (19.10.2026), eine Veränderung von -0,72%. Hoch 903.186 CN¥ am 16.10.2026, Tief 896.117 CN¥ am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in CNY

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)903.186 CN¥
Aktuell (19.10.2026)896.705 CN¥
Hoch (16.10.2026)903.186 CN¥
Tief (16.10.2026)896.117 CN¥
Durchschnitt897.912 CN¥
Veränderung-6.480,18 CN¥ (-0,72%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 896.921 CN¥897.502 CN¥896.210 CN¥896.705 CN¥
Oct 19 09:00 UTC 897.652 CN¥898.083 CN¥897.028 CN¥897.243 CN¥
Oct 19 08:00 UTC 898.556 CN¥899.417 CN¥897.652 CN¥897.652 CN¥
Oct 19 07:00 UTC 900.772 CN¥901.375 CN¥898.986 CN¥898.986 CN¥
Oct 19 06:00 UTC 900.471 CN¥900.708 CN¥898.018 CN¥899.933 CN¥
Oct 19 05:00 UTC 900.428 CN¥900.944 CN¥898.534 CN¥900.837 CN¥
Oct 19 04:00 UTC 899.675 CN¥900.514 CN¥898.599 CN¥900.514 CN¥
Oct 19 03:00 UTC 898.836 CN¥899.955 CN¥898.448 CN¥899.868 CN¥
Oct 19 02:00 UTC 898.427 CN¥900.363 CN¥897.609 CN¥898.621 CN¥
Oct 19 01:00 UTC 898.061 CN¥898.750 CN¥896.770 CN¥898.642 CN¥
Oct 19 00:00 UTC 900.729 CN¥901.203 CN¥898.126 CN¥898.147 CN¥
Oct 18 23:00 UTC 899.986 CN¥902.034 CN¥899.922 CN¥901.818 CN¥
Oct 18 22:00 UTC 897.810 CN¥900.503 CN¥897.659 CN¥900.137 CN¥
Oct 18 21:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 20:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 19:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 18:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 17:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 16:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 15:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 14:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 13:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 12:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 11:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 10:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 09:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 08:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 07:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 06:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 05:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 01:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 00:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 17 23:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 22:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 21:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 20:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 19:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 18:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 17:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 16:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 15:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 14:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 13:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 12:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 11:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 10:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 09:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 08:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 07:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 06:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 05:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 04:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 03:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 02:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 01:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 00:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 16 23:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 22:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 21:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 20:00 UTC 898.617 CN¥898.660 CN¥897.496 CN¥897.906 CN¥
Oct 16 19:00 UTC 896.785 CN¥899.134 CN¥896.763 CN¥898.552 CN¥
Oct 16 18:00 UTC 897.518 CN¥897.949 CN¥896.117 CN¥896.440 CN¥
Oct 16 17:00 UTC 897.108 CN¥897.992 CN¥896.117 CN¥897.453 CN¥
Oct 16 16:00 UTC 898.703 CN¥898.703 CN¥896.440 CN¥896.828 CN¥
Oct 16 15:00 UTC 902.216 CN¥902.237 CN¥899.242 CN¥899.242 CN¥
Oct 16 14:00 UTC 903.186 CN¥903.186 CN¥902.302 CN¥902.539 CN¥

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT