3일 금 시세 (CNY, 킬로그램당)
3일 동안 CNY 기준 킬로그램당 금 시세: CN¥903,186(2026. 10. 16.)에서 CN¥894,059(2026. 10. 19.)로 -1.01% 변동. 최고 CN¥903,186(2026. 10. 16.), 최저 CN¥893,779(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | CN¥903,186 |
|---|---|
| 최신 (2026. 10. 19.) | CN¥894,059 |
| 고가 (2026. 10. 16.) | CN¥903,186 |
| 저가 (2026. 10. 19.) | CN¥893,779 |
| 평균 | CN¥897,858 |
| 변동 | -CN¥9,126.81 (-1.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 13:00 UTC | CN¥895,586 | CN¥896,662 | CN¥893,779 | CN¥894,059 |
| Oct 19 12:00 UTC | CN¥895,845 | CN¥897,329 | CN¥895,285 | CN¥895,866 |
| Oct 19 11:00 UTC | CN¥897,210 | CN¥898,814 | CN¥896,641 | CN¥896,641 |
| Oct 19 10:00 UTC | CN¥896,921 | CN¥897,652 | CN¥896,146 | CN¥897,652 |
| Oct 19 09:00 UTC | CN¥897,652 | CN¥898,083 | CN¥897,071 | CN¥897,351 |
| Oct 19 08:00 UTC | CN¥898,556 | CN¥899,524 | CN¥897,717 | CN¥897,889 |
| Oct 19 07:00 UTC | CN¥900,772 | CN¥901,633 | CN¥898,986 | CN¥898,986 |
| Oct 19 06:00 UTC | CN¥900,471 | CN¥900,708 | CN¥898,104 | CN¥899,933 |
| Oct 19 05:00 UTC | CN¥900,428 | CN¥900,944 | CN¥898,470 | CN¥900,837 |
| Oct 19 04:00 UTC | CN¥899,675 | CN¥900,514 | CN¥898,513 | CN¥900,514 |
| Oct 19 03:00 UTC | CN¥898,900 | CN¥900,062 | CN¥898,448 | CN¥899,868 |
| Oct 19 02:00 UTC | CN¥898,642 | CN¥900,450 | CN¥897,372 | CN¥898,621 |
| Oct 19 01:00 UTC | CN¥898,061 | CN¥898,642 | CN¥896,727 | CN¥898,642 |
| Oct 19 00:00 UTC | CN¥901,052 | CN¥901,203 | CN¥898,126 | CN¥898,233 |
| Oct 18 23:00 UTC | CN¥899,986 | CN¥902,034 | CN¥899,986 | CN¥901,818 |
| Oct 18 22:00 UTC | CN¥897,443 | CN¥900,503 | CN¥897,443 | CN¥900,159 |
| Oct 18 21:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 20:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 19:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 18:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 17:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 16:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 15:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 14:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 13:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 12:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 11:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 10:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 09:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 08:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 07:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 06:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 05:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 01:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 00:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 17 23:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 22:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 21:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 20:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 19:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 18:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 17:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 16:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 15:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 14:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 13:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 12:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 11:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 10:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 09:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 08:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 07:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 06:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 05:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 04:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 03:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 02:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 01:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 00:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 16 23:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 22:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 21:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 20:00 UTC | CN¥898,617 | CN¥898,617 | CN¥897,496 | CN¥897,496 |
| Oct 16 19:00 UTC | CN¥896,785 | CN¥899,177 | CN¥896,634 | CN¥898,552 |
| Oct 16 18:00 UTC | CN¥897,518 | CN¥898,164 | CN¥896,117 | CN¥896,440 |
| Oct 16 17:00 UTC | CN¥896,763 | CN¥897,992 | CN¥896,289 | CN¥897,453 |
| Oct 16 16:00 UTC | CN¥898,401 | CN¥898,617 | CN¥896,440 | CN¥896,828 |
| Oct 16 15:00 UTC | CN¥902,022 | CN¥902,086 | CN¥899,156 | CN¥899,156 |
| Oct 16 14:00 UTC | CN¥903,186 | CN¥903,186 | CN¥902,302 | CN¥902,474 |