3일 금 시세 (SGD, 킬로그램당)
3일 동안 SGD 기준 킬로그램당 금 시세: SGD 171,436(2026. 10. 17.)에서 SGD 170,563(2026. 10. 20.)로 -0.51% 변동. 최고 SGD 172,321(2026. 10. 19.), 최저 SGD 169,419(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | SGD 171,436 |
|---|---|
| 최신 (2026. 10. 20.) | SGD 170,563 |
| 고가 (2026. 10. 19.) | SGD 172,321 |
| 저가 (2026. 10. 20.) | SGD 169,419 |
| 평균 | SGD 171,285 |
| 변동 | -SGD 873.13 (-0.51%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 04:00 UTC | SGD 170,654 | SGD 170,654 | SGD 170,534 | SGD 170,563 |
| Oct 20 03:00 UTC | SGD 170,353 | SGD 170,641 | SGD 170,353 | SGD 170,629 |
| Oct 20 02:00 UTC | SGD 169,905 | SGD 170,386 | SGD 169,905 | SGD 170,288 |
| Oct 20 01:00 UTC | SGD 169,786 | SGD 169,946 | SGD 169,419 | SGD 169,946 |
| Oct 20 00:00 UTC | SGD 170,078 | SGD 170,341 | SGD 169,983 | SGD 170,065 |
| Oct 19 23:00 UTC | SGD 170,198 | SGD 170,198 | SGD 170,005 | SGD 170,005 |
| Oct 19 22:00 UTC | SGD 170,490 | SGD 170,490 | SGD 170,210 | SGD 170,210 |
| Oct 19 21:00 UTC | SGD 170,379 | SGD 170,379 | SGD 170,379 | SGD 170,379 |
| Oct 19 20:00 UTC | SGD 170,432 | SGD 170,432 | SGD 170,260 | SGD 170,363 |
| Oct 19 19:00 UTC | SGD 170,564 | SGD 170,564 | SGD 170,408 | SGD 170,408 |
| Oct 19 18:00 UTC | SGD 170,535 | SGD 170,700 | SGD 170,511 | SGD 170,597 |
| Oct 19 17:00 UTC | SGD 170,391 | SGD 170,576 | SGD 170,239 | SGD 170,576 |
| Oct 19 16:00 UTC | SGD 170,424 | SGD 170,519 | SGD 170,272 | SGD 170,383 |
| Oct 19 15:00 UTC | SGD 170,581 | SGD 170,725 | SGD 170,387 | SGD 170,387 |
| Oct 19 14:00 UTC | SGD 170,922 | SGD 170,922 | SGD 170,502 | SGD 170,531 |
| Oct 19 13:00 UTC | SGD 171,210 | SGD 171,416 | SGD 170,716 | SGD 170,910 |
| Oct 19 12:00 UTC | SGD 171,288 | SGD 171,555 | SGD 171,156 | SGD 171,263 |
| Oct 19 11:00 UTC | SGD 171,568 | SGD 171,864 | SGD 171,420 | SGD 171,420 |
| Oct 19 10:00 UTC | SGD 171,465 | SGD 171,601 | SGD 171,289 | SGD 171,601 |
| Oct 19 09:00 UTC | SGD 171,629 | SGD 171,671 | SGD 171,494 | SGD 171,547 |
| Oct 19 08:00 UTC | SGD 171,708 | SGD 171,922 | SGD 171,576 | SGD 171,650 |
| Oct 19 07:00 UTC | SGD 172,201 | SGD 172,321 | SGD 171,872 | SGD 171,872 |
| Oct 19 06:00 UTC | SGD 172,144 | SGD 172,189 | SGD 171,691 | SGD 172,041 |
| Oct 19 05:00 UTC | SGD 172,127 | SGD 172,214 | SGD 171,811 | SGD 172,214 |
| Oct 19 04:00 UTC | SGD 172,020 | SGD 172,164 | SGD 171,786 | SGD 172,164 |
| Oct 19 03:00 UTC | SGD 171,831 | SGD 172,066 | SGD 171,757 | SGD 172,000 |
| Oct 19 02:00 UTC | SGD 171,753 | SGD 172,144 | SGD 171,629 | SGD 171,794 |
| Oct 19 01:00 UTC | SGD 171,745 | SGD 171,823 | SGD 171,436 | SGD 171,823 |
| Oct 19 00:00 UTC | SGD 172,193 | SGD 172,284 | SGD 171,704 | SGD 171,716 |
| Oct 18 23:00 UTC | SGD 171,933 | SGD 172,225 | SGD 171,838 | SGD 172,200 |
| Oct 18 22:00 UTC | SGD 171,435 | SGD 171,941 | SGD 171,365 | SGD 171,888 |
| Oct 18 21:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 20:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 19:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 18:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 17:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 16:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 15:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 14:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 13:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 12:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 11:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 10:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 09:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 08:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 07:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 06:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 05:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 01:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 00:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 17 23:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 22:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 21:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 20:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 19:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 18:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 17:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 16:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 15:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 14:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 13:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 12:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 11:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 10:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 09:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 08:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 07:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 06:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 05:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 04:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |