Cena złota – 3 dni, za kilogram w SGD
Cena złota w SGD za kilogram – 3 dni: od 171 436 SGD (17 paź 2026) do 170 666 SGD (20 paź 2026), zmiana o -0,45%. Maksimum 172 321 SGD (19 paź 2026), minimum 169 419 SGD (20 paź 2026).
Podsumowanie
| Początek (17 paź 2026) | 171 436 SGD |
|---|---|
| Ostatnia (20 paź 2026) | 170 666 SGD |
| Maksimum (19 paź 2026) | 172 321 SGD |
| Minimum (20 paź 2026) | 169 419 SGD |
| Średnia | 171 287 SGD |
| Zmiana | -770,27 SGD (-0,45%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 170 666 SGD | 170 666 SGD | 170 666 SGD | 170 666 SGD |
| Oct 20 03:00 UTC | 170 353 SGD | 170 641 SGD | 170 353 SGD | 170 629 SGD |
| Oct 20 02:00 UTC | 170 012 SGD | 170 386 SGD | 169 921 SGD | 170 288 SGD |
| Oct 20 01:00 UTC | 169 786 SGD | 169 946 SGD | 169 419 SGD | 169 946 SGD |
| Oct 20 00:00 UTC | 170 078 SGD | 170 337 SGD | 169 983 SGD | 170 065 SGD |
| Oct 19 23:00 UTC | 170 198 SGD | 170 198 SGD | 170 005 SGD | 170 005 SGD |
| Oct 19 22:00 UTC | 170 379 SGD | 170 465 SGD | 170 210 SGD | 170 210 SGD |
| Oct 19 21:00 UTC | 170 379 SGD | 170 379 SGD | 170 379 SGD | 170 379 SGD |
| Oct 19 20:00 UTC | 170 432 SGD | 170 432 SGD | 170 260 SGD | 170 363 SGD |
| Oct 19 19:00 UTC | 170 564 SGD | 170 564 SGD | 170 408 SGD | 170 408 SGD |
| Oct 19 18:00 UTC | 170 605 SGD | 170 700 SGD | 170 519 SGD | 170 597 SGD |
| Oct 19 17:00 UTC | 170 391 SGD | 170 576 SGD | 170 239 SGD | 170 531 SGD |
| Oct 19 16:00 UTC | 170 383 SGD | 170 519 SGD | 170 272 SGD | 170 383 SGD |
| Oct 19 15:00 UTC | 170 581 SGD | 170 725 SGD | 170 387 SGD | 170 424 SGD |
| Oct 19 14:00 UTC | 170 922 SGD | 170 922 SGD | 170 494 SGD | 170 531 SGD |
| Oct 19 13:00 UTC | 171 210 SGD | 171 416 SGD | 170 597 SGD | 170 910 SGD |
| Oct 19 12:00 UTC | 171 288 SGD | 171 555 SGD | 171 156 SGD | 171 263 SGD |
| Oct 19 11:00 UTC | 171 568 SGD | 171 864 SGD | 171 420 SGD | 171 420 SGD |
| Oct 19 10:00 UTC | 171 465 SGD | 171 601 SGD | 171 289 SGD | 171 601 SGD |
| Oct 19 09:00 UTC | 171 629 SGD | 171 671 SGD | 171 494 SGD | 171 547 SGD |
| Oct 19 08:00 UTC | 171 708 SGD | 171 934 SGD | 171 576 SGD | 171 675 SGD |
| Oct 19 07:00 UTC | 172 201 SGD | 172 321 SGD | 171 872 SGD | 171 872 SGD |
| Oct 19 06:00 UTC | 172 172 SGD | 172 189 SGD | 171 691 SGD | 172 041 SGD |
| Oct 19 05:00 UTC | 172 127 SGD | 172 214 SGD | 171 802 SGD | 172 214 SGD |
| Oct 19 04:00 UTC | 172 020 SGD | 172 164 SGD | 171 769 SGD | 172 164 SGD |
| Oct 19 03:00 UTC | 171 831 SGD | 172 066 SGD | 171 757 SGD | 172 000 SGD |
| Oct 19 02:00 UTC | 171 658 SGD | 172 144 SGD | 171 629 SGD | 171 794 SGD |
| Oct 19 01:00 UTC | 171 745 SGD | 171 823 SGD | 171 436 SGD | 171 823 SGD |
| Oct 19 00:00 UTC | 172 193 SGD | 172 284 SGD | 171 695 SGD | 171 716 SGD |
| Oct 18 23:00 UTC | 171 933 SGD | 172 250 SGD | 171 838 SGD | 172 200 SGD |
| Oct 18 22:00 UTC | 171 365 SGD | 171 949 SGD | 171 365 SGD | 171 888 SGD |
| Oct 18 21:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 20:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 19:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 18:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 17:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 16:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 15:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 14:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 13:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 12:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 11:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 10:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 09:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 08:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 07:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 06:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 05:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 01:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 18 00:00 UTC | 171 435 SGD | 171 435 SGD | 171 435 SGD | 171 435 SGD |
| Oct 17 23:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 22:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 21:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 20:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 19:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 18:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 17:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 16:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 15:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 14:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 13:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 12:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 11:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 10:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 09:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 08:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 07:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 06:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 05:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |
| Oct 17 04:00 UTC | 171 436 SGD | 171 436 SGD | 171 436 SGD | 171 436 SGD |