Name: Cena złota – 3 dni, za kilogram w KWD
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za kilogram w KWD

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	41 832,42 KWD
Ostatnia (19 paź 2026)	41 467,60 KWD
Maksimum (16 paź 2026)	41 832,42 KWD
Minimum (19 paź 2026)	41 440,71 KWD
Średnia	41 594,28 KWD
Zmiana	-364,82 KWD (-0,87%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 12:00 UTC	41 467,60 KWD	41 532,33 KWD	41 440,71 KWD	41 467,60 KWD
Oct 19 11:00 UTC	41 523,82 KWD	41 598,06 KWD	41 497,47 KWD	41 497,47 KWD
Oct 19 10:00 UTC	41 510,42 KWD	41 544,28 KWD	41 474,57 KWD	41 544,28 KWD
Oct 19 09:00 UTC	41 550,25 KWD	41 558,22 KWD	41 515,40 KWD	41 525,36 KWD
Oct 19 08:00 UTC	41 581,13 KWD	41 625,94 KWD	41 537,31 KWD	41 561,21 KWD
Oct 19 07:00 UTC	41 688,68 KWD	41 728,52 KWD	41 601,04 KWD	41 601,04 KWD
Oct 19 06:00 UTC	41 681,71 KWD	41 681,71 KWD	41 581,13 KWD	41 672,75 KWD
Oct 19 05:00 UTC	41 669,76 KWD	41 689,67 KWD	41 594,08 KWD	41 681,71 KWD
Oct 19 04:00 UTC	41 637,89 KWD	41 671,75 KWD	41 582,12 KWD	41 663,79 KWD
Oct 19 03:00 UTC	41 602,04 KWD	41 655,82 KWD	41 582,12 KWD	41 646,85 KWD
Oct 19 02:00 UTC	41 580,13 KWD	41 674,74 KWD	41 542,29 KWD	41 613,00 KWD
Oct 19 01:00 UTC	41 563,20 KWD	41 597,06 KWD	41 501,46 KWD	41 597,06 KWD
Oct 19 00:00 UTC	41 671,75 KWD	41 701,63 KWD	41 566,19 KWD	41 571,17 KWD
Oct 18 23:00 UTC	41 702,78 KWD	41 783,62 KWD	41 679,82 KWD	41 749,69 KWD
Oct 18 22:00 UTC	41 582,01 KWD	41 704,77 KWD	41 582,01 KWD	41 691,80 KWD
Oct 18 21:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 20:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 19:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 18:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 17:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 16:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 15:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 14:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 13:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 12:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 11:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 10:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 09:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 08:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 07:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 06:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 05:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 01:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 00:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 17 23:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 22:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 21:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 20:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 19:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 18:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 17:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 16:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 15:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 14:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 13:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 12:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 11:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 10:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 09:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 08:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 07:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 06:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 05:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 04:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 03:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 02:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 01:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 00:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 16 23:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 22:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 21:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 20:00 UTC	41 611,83 KWD	41 622,81 KWD	41 568,91 KWD	41 568,91 KWD
Oct 16 19:00 UTC	41 536,97 KWD	41 651,75 KWD	41 534,97 KWD	41 616,82 KWD
Oct 16 18:00 UTC	41 569,91 KWD	41 599,85 KWD	41 502,03 KWD	41 520,00 KWD
Oct 16 17:00 UTC	41 538,96 KWD	41 591,86 KWD	41 515,01 KWD	41 566,91 KWD
Oct 16 16:00 UTC	41 624,81 KWD	41 624,81 KWD	41 524,99 KWD	41 542,96 KWD
Oct 16 15:00 UTC	41 778,52 KWD	41 794,49 KWD	41 637,78 KWD	41 649,76 KWD
Oct 16 14:00 UTC	41 832,42 KWD	41 832,42 KWD	41 791,49 KWD	41 799,48 KWD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT