Name: Guldpris 3 dagar per kilogram i KWD
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i KWD

Laddar…

Sammanfattning

Start (16 okt. 2026)	41 524,99 KWD
Senaste (19 okt. 2026)	41 222,62 KWD
Högsta (18 okt. 2026)	41 777,63 KWD
Lägsta (19 okt. 2026)	41 221,62 KWD
Genomsnitt	41 575,89 KWD
Förändring	−302,37 KWD (−0,73%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 16:00 UTC	41 248,51 KWD	41 281,37 KWD	41 221,62 KWD	41 222,62 KWD
Oct 19 15:00 UTC	41 296,31 KWD	41 326,19 KWD	41 250,50 KWD	41 258,47 KWD
Oct 19 14:00 UTC	41 378,97 KWD	41 378,97 KWD	41 275,40 KWD	41 284,36 KWD
Oct 19 13:00 UTC	41 448,68 KWD	41 498,47 KWD	41 300,30 KWD	41 355,07 KWD
Oct 19 12:00 UTC	41 467,60 KWD	41 532,33 KWD	41 435,73 KWD	41 461,62 KWD
Oct 19 11:00 UTC	41 535,32 KWD	41 607,02 KWD	41 499,47 KWD	41 499,47 KWD
Oct 19 10:00 UTC	41 510,42 KWD	41 543,29 KWD	41 467,75 KWD	41 543,29 KWD
Oct 19 09:00 UTC	41 550,25 KWD	41 560,21 KWD	41 517,39 KWD	41 530,34 KWD
Oct 19 08:00 UTC	41 569,18 KWD	41 620,96 KWD	41 537,31 KWD	41 555,23 KWD
Oct 19 07:00 UTC	41 688,68 KWD	41 717,56 KWD	41 609,01 KWD	41 609,01 KWD
Oct 19 06:00 UTC	41 674,74 KWD	41 685,69 KWD	41 565,19 KWD	41 672,75 KWD
Oct 19 05:00 UTC	41 669,76 KWD	41 691,67 KWD	41 594,08 KWD	41 691,67 KWD
Oct 19 04:00 UTC	41 644,86 KWD	41 676,73 KWD	41 588,10 KWD	41 663,79 KWD
Oct 19 03:00 UTC	41 602,04 KWD	41 655,82 KWD	41 581,13 KWD	41 639,88 KWD
Oct 19 02:00 UTC	41 580,13 KWD	41 667,77 KWD	41 549,26 KWD	41 589,10 KWD
Oct 19 01:00 UTC	41 581,13 KWD	41 597,06 KWD	41 508,43 KWD	41 597,06 KWD
Oct 19 00:00 UTC	41 701,63 KWD	41 701,63 KWD	41 565,19 KWD	41 565,19 KWD
Oct 18 23:00 UTC	41 682,82 KWD	41 777,63 KWD	41 682,82 KWD	41 767,65 KWD
Oct 18 22:00 UTC	41 582,01 KWD	41 704,77 KWD	41 575,02 KWD	41 689,80 KWD
Oct 18 21:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 20:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 19:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 18:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 17:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 16:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 15:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 14:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 13:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 12:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 11:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 10:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 09:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 08:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 07:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 06:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 05:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 01:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 18 00:00 UTC	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD	41 582,01 KWD
Oct 17 23:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 22:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 21:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 20:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 19:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 18:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 17:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 16:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 15:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 14:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 13:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 12:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 11:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 10:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 09:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 08:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 07:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 06:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 05:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 04:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 03:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 02:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 01:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 17 00:00 UTC	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD	41 594,06 KWD
Oct 16 23:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 22:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 21:00 UTC	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD	41 583,88 KWD
Oct 16 20:00 UTC	41 620,81 KWD	41 622,81 KWD	41 578,89 KWD	41 590,86 KWD
Oct 16 19:00 UTC	41 536,97 KWD	41 646,76 KWD	41 534,97 KWD	41 617,82 KWD
Oct 16 18:00 UTC	41 570,90 KWD	41 588,87 KWD	41 502,03 KWD	41 520,00 KWD
Oct 16 17:00 UTC	41 538,96 KWD	41 608,83 KWD	41 515,01 KWD	41 565,91 KWD
Oct 16 16:00 UTC	41 524,99 KWD	41 529,98 KWD	41 520,00 KWD	41 529,98 KWD

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT