Name: Guldpris 3 dagar per kilogram i IDR
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i IDR

Laddar…

Sammanfattning

Start (16 okt. 2026)	2 418 528 257 IDR
Senaste (19 okt. 2026)	2 420 557 286 IDR
Högsta (19 okt. 2026)	2 431 991 550 IDR
Lägsta (16 okt. 2026)	2 399 023 179 IDR
Genomsnitt	2 414 056 447 IDR
Förändring	+2 029 029 IDR (+0,08%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 11:00 UTC	2 420 119 142 IDR	2 424 446 171 IDR	2 420 119 142 IDR	2 420 557 286 IDR
Oct 19 10:00 UTC	2 419 454 557 IDR	2 421 253 896 IDR	2 416 851 481 IDR	2 421 253 896 IDR
Oct 19 09:00 UTC	2 420 963 689 IDR	2 422 472 821 IDR	2 419 744 763 IDR	2 419 918 774 IDR
Oct 19 08:00 UTC	2 423 459 354 IDR	2 426 071 216 IDR	2 421 311 994 IDR	2 421 311 994 IDR
Oct 19 07:00 UTC	2 429 553 698 IDR	2 431 991 550 IDR	2 424 620 182 IDR	2 424 620 182 IDR
Oct 19 06:00 UTC	2 429 379 688 IDR	2 429 379 688 IDR	2 422 530 636 IDR	2 426 999 935 IDR
Oct 19 05:00 UTC	2 428 624 980 IDR	2 429 785 807 IDR	2 424 214 062 IDR	2 427 812 457 IDR
Oct 19 04:00 UTC	2 427 173 946 IDR	2 429 031 383 IDR	2 423 633 648 IDR	2 429 031 383 IDR
Oct 19 03:00 UTC	2 424 678 280 IDR	2 427 232 043 IDR	2 423 517 452 IDR	2 427 116 131 IDR
Oct 19 02:00 UTC	2 423 401 257 IDR	2 428 624 980 IDR	2 421 660 015 IDR	2 423 923 855 IDR
Oct 19 01:00 UTC	2 423 459 354 IDR	2 423 981 670 IDR	2 418 932 241 IDR	2 423 981 670 IDR
Oct 19 00:00 UTC	2 430 482 417 IDR	2 430 482 417 IDR	2 422 530 636 IDR	2 422 530 636 IDR
Oct 18 23:00 UTC	2 418 706 483 IDR	2 424 555 818 IDR	2 418 532 564 IDR	2 423 629 381 IDR
Oct 18 22:00 UTC	2 412 856 867 IDR	2 420 096 422 IDR	2 412 451 338 IDR	2 419 111 729 IDR
Oct 18 21:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 20:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 19:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 18:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 17:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 16:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 15:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 14:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 13:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 12:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 11:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 10:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 09:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 08:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 07:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 06:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 05:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 01:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 00:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 17 23:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 22:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 21:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 20:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 19:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 18:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 17:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 16:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 15:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 14:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 13:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 12:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 11:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 10:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 09:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 08:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 07:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 06:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 05:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 04:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 03:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 02:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 01:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 00:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 16 23:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 22:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 21:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 20:00 UTC	2 405 774 807 IDR	2 406 409 647 IDR	2 403 293 490 IDR	2 404 389 879 IDR
Oct 16 19:00 UTC	2 400 927 419 IDR	2 408 083 113 IDR	2 400 927 419 IDR	2 406 294 120 IDR
Oct 16 18:00 UTC	2 403 351 254 IDR	2 405 082 484 IDR	2 399 023 179 IDR	2 400 234 815 IDR
Oct 16 17:00 UTC	2 402 254 583 IDR	2 404 620 653 IDR	2 400 177 332 IDR	2 403 177 962 IDR
Oct 16 16:00 UTC	2 405 717 043 IDR	2 406 409 647 IDR	2 400 754 409 IDR	2 401 793 034 IDR
Oct 16 15:00 UTC	2 415 931 412 IDR	2 416 335 478 IDR	2 407 621 565 IDR	2 407 736 811 IDR
Oct 16 14:00 UTC	2 418 528 257 IDR	2 418 528 257 IDR	2 416 162 186 IDR	2 416 624 017 IDR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT