GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC80.802 USD-0,92%

Prezzo dell'oro a 3 giorni per chilogrammo in IDR

Prezzo dell'oro in IDR per chilogrammo a 3 giorni: da 2.418.528.257 IDR (16 ott 2026) a 2.412.856.867 IDR (18 ott 2026), una variazione di -0,23%. Massimo 2.418.528.257 IDR il 16 ott 2026, minimo 2.399.426.963 IDR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in IDR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.418.528.257 IDR
Ultimo (18 ott 2026)2.412.856.867 IDR
Massimo (16 ott 2026)2.418.528.257 IDR
Minimo (16 ott 2026)2.399.426.963 IDR
Media2.411.459.237 IDR
Variazione-5.671.390 IDR (-0,23%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 16 23:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 22:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 21:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 20:00 UTC 2.406.294.120 IDR2.406.409.647 IDR2.403.697.275 IDR2.404.562.890 IDR
Oct 16 19:00 UTC 2.401.446.732 IDR2.408.083.113 IDR2.400.638.881 IDR2.406.063.345 IDR
Oct 16 18:00 UTC 2.403.351.254 IDR2.404.505.407 IDR2.399.426.963 IDR2.400.465.870 IDR
Oct 16 17:00 UTC 2.401.562.260 IDR2.404.793.945 IDR2.400.061.804 IDR2.403.177.962 IDR
Oct 16 16:00 UTC 2.405.717.043 IDR2.406.294.120 IDR2.400.465.870 IDR2.401.793.034 IDR
Oct 16 15:00 UTC 2.415.931.412 IDR2.415.989.176 IDR2.407.217.498 IDR2.407.217.498 IDR
Oct 16 14:00 UTC 2.418.528.257 IDR2.418.528.257 IDR2.416.162.186 IDR2.416.624.017 IDR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT