GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.146,10 -0,92% Zilver US$ 57,38 -0,15% Platina US$ 1.648,00 -0,18% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,25 BTCUS$ 81.964+1,07%

Goudprijs 3 dagen per kilogram in IDR

Goudprijs in IDR per kilogram over 3 dagen: van IDR 2.401.677.506 (16 okt 2026) naar IDR 2.406.453.346 (19 okt 2026), een verandering van +0,20%. Hoog IDR 2.431.411.136 op 19 okt 2026, laag IDR 2.399.426.963 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in IDR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IDR 2.401.677.506
Laatste (19 okt 2026)IDR 2.406.453.346
Hoog (19 okt 2026)IDR 2.431.411.136
Laag (16 okt 2026)IDR 2.399.426.963
GemiddeldeIDR 2.413.968.524
Verandering+IDR 4.775.840 (+0,20%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC IDR 2.403.261.071IDR 2.406.453.346IDR 2.401.751.938IDR 2.406.453.346
Oct 19 16:00 UTC IDR 2.404.654.007IDR 2.406.163.139IDR 2.402.564.461IDR 2.404.073.593
Oct 19 15:00 UTC IDR 2.407.207.770IDR 2.408.658.805IDR 2.404.189.789IDR 2.404.654.007
Oct 19 14:00 UTC IDR 2.411.096.656IDR 2.411.096.656IDR 2.405.640.823IDR 2.407.091.858
Oct 19 13:00 UTC IDR 2.416.494.390IDR 2.418.642.034IDR 2.407.091.858IDR 2.411.967.277
Oct 19 12:00 UTC IDR 2.415.043.355IDR 2.419.222.448IDR 2.414.985.258IDR 2.415.507.856
Oct 19 11:00 UTC IDR 2.420.119.142IDR 2.424.446.171IDR 2.417.655.217IDR 2.417.655.217
Oct 19 10:00 UTC IDR 2.419.106.251IDR 2.421.311.994IDR 2.417.249.098IDR 2.421.311.994
Oct 19 09:00 UTC IDR 2.421.660.015IDR 2.422.124.516IDR 2.419.802.862IDR 2.419.918.774
Oct 19 08:00 UTC IDR 2.423.749.561IDR 2.426.361.423IDR 2.421.718.113IDR 2.422.298.527
Oct 19 07:00 UTC IDR 2.429.727.992IDR 2.431.411.136IDR 2.424.910.389IDR 2.424.910.389
Oct 19 06:00 UTC IDR 2.429.321.590IDR 2.429.379.688IDR 2.422.298.527IDR 2.427.464.153
Oct 19 05:00 UTC IDR 2.428.683.078IDR 2.429.843.905IDR 2.423.691.463IDR 2.429.321.590
Oct 19 04:00 UTC IDR 2.426.767.826IDR 2.429.205.394IDR 2.423.633.648IDR 2.429.205.394
Oct 19 03:00 UTC IDR 2.424.504.269IDR 2.427.812.457IDR 2.423.459.354IDR 2.427.290.142
Oct 19 02:00 UTC IDR 2.422.066.418IDR 2.428.915.187IDR 2.421.660.015IDR 2.423.981.670
Oct 19 01:00 UTC IDR 2.423.285.344IDR 2.424.388.073IDR 2.418.932.241IDR 2.424.388.073
Oct 19 00:00 UTC IDR 2.429.611.796IDR 2.430.888.820IDR 2.422.588.734IDR 2.422.878.941
Oct 18 23:00 UTC IDR 2.419.864.812IDR 2.424.324.208IDR 2.418.532.564IDR 2.423.629.381
Oct 18 22:00 UTC IDR 2.412.856.867IDR 2.420.096.422IDR 2.411.872.174IDR 2.419.227.675
Oct 18 21:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 20:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 19:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 18:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 17:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 16:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 15:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 14:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 13:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 12:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 11:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 10:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 09:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 08:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 07:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 06:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 05:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 01:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 00:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 17 23:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 22:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 21:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 20:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 19:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 18:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 17:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 16:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 15:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 14:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 13:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 12:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 11:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 10:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 09:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 08:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 07:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 06:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 05:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 04:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 03:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 02:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 01:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 17 00:00 UTC IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390IDR 2.412.938.390
Oct 16 23:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 22:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 21:00 UTC IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105IDR 2.404.159.105
Oct 16 20:00 UTC IDR 2.405.774.807IDR 2.406.236.637IDR 2.403.293.490IDR 2.403.293.490
Oct 16 19:00 UTC IDR 2.401.446.732IDR 2.408.083.113IDR 2.400.638.881IDR 2.406.294.120
Oct 16 18:00 UTC IDR 2.403.351.254IDR 2.404.909.192IDR 2.399.426.963IDR 2.400.234.815
Oct 16 17:00 UTC IDR 2.401.677.506IDR 2.404.620.653IDR 2.400.927.419IDR 2.403.177.962

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT