GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,40 -0,24% Zilver US$ 57,91 +1,58% Platina US$ 1.656,00 +0,91% Palladium US$ 1.126,00 -1,14% Goud/Zilver71,21 BTCUS$ 82.435+0,75%

Goudprijs 3 dagen per kilogram in BDT

Goudprijs in BDT per kilogram over 3 dagen: van BDT 16.480.573 (17 okt 2026) naar BDT 16.383.664 (20 okt 2026), een verandering van -0,59%. Hoog BDT 16.619.870 op 19 okt 2026, laag BDT 16.342.342 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in BDT

Charts by TradingView

Samenvatting

Begin (17 okt 2026)BDT 16.480.573
Laatste (20 okt 2026)BDT 16.383.664
Hoog (19 okt 2026)BDT 16.619.870
Laag (20 okt 2026)BDT 16.342.342
GemiddeldeBDT 16.474.228
VeranderingBDT -96.908,53 (-0,59%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 18:00 UTC BDT 16.390.817BDT 16.399.558BDT 16.383.664BDT 16.383.664
Oct 20 17:00 UTC BDT 16.378.102BDT 16.393.598BDT 16.366.977BDT 16.386.049
Oct 20 16:00 UTC BDT 16.421.411BDT 16.421.411BDT 16.380.486BDT 16.380.486
Oct 20 15:00 UTC BDT 16.461.940BDT 16.469.091BDT 16.417.040BDT 16.417.040
Oct 20 14:00 UTC BDT 16.397.969BDT 16.496.904BDT 16.382.075BDT 16.464.324
Oct 20 13:00 UTC BDT 16.368.566BDT 16.422.206BDT 16.350.289BDT 16.404.724
Oct 20 12:00 UTC BDT 16.394.393BDT 16.399.160BDT 16.349.097BDT 16.364.593
Oct 20 11:00 UTC BDT 16.380.089BDT 16.395.982BDT 16.373.333BDT 16.395.982
Oct 20 10:00 UTC BDT 16.343.931BDT 16.382.473BDT 16.342.342BDT 16.373.333
Oct 20 09:00 UTC BDT 16.374.924BDT 16.396.777BDT 16.347.904BDT 16.347.904
Oct 20 08:00 UTC BDT 16.382.075BDT 16.397.571BDT 16.371.744BDT 16.371.744
Oct 20 07:00 UTC BDT 16.433.331BDT 16.436.113BDT 16.375.718BDT 16.375.718
Oct 20 06:00 UTC BDT 16.372.937BDT 16.433.729BDT 16.368.964BDT 16.427.371
Oct 20 05:00 UTC BDT 16.469.886BDT 16.469.886BDT 16.377.307BDT 16.377.307
Oct 20 04:00 UTC BDT 16.479.422BDT 16.479.422BDT 16.462.338BDT 16.469.091
Oct 20 03:00 UTC BDT 16.451.609BDT 16.478.231BDT 16.450.418BDT 16.477.038
Oct 20 02:00 UTC BDT 16.407.107BDT 16.452.404BDT 16.407.107BDT 16.447.635
Oct 20 01:00 UTC BDT 16.419.027BDT 16.419.027BDT 16.360.222BDT 16.411.080
Oct 20 00:00 UTC BDT 16.423.795BDT 16.449.224BDT 16.414.657BDT 16.415.849
Oct 19 23:00 UTC BDT 16.414.754BDT 16.414.754BDT 16.397.298BDT 16.397.298
Oct 19 22:00 UTC BDT 16.443.320BDT 16.443.320BDT 16.415.549BDT 16.415.549
Oct 19 21:00 UTC BDT 16.432.608BDT 16.432.608BDT 16.432.608BDT 16.432.608
Oct 19 20:00 UTC BDT 16.436.575BDT 16.436.575BDT 16.421.500BDT 16.431.815
Oct 19 19:00 UTC BDT 16.454.826BDT 16.454.826BDT 16.436.972BDT 16.436.972
Oct 19 18:00 UTC BDT 16.450.858BDT 16.463.950BDT 16.445.304BDT 16.454.826
Oct 19 17:00 UTC BDT 16.427.451BDT 16.450.461BDT 16.418.325BDT 16.450.461
Oct 19 16:00 UTC BDT 16.436.972BDT 16.447.288BDT 16.422.689BDT 16.433.005
Oct 19 15:00 UTC BDT 16.454.428BDT 16.464.347BDT 16.433.799BDT 16.436.972
Oct 19 14:00 UTC BDT 16.484.978BDT 16.484.978BDT 16.443.718BDT 16.453.636
Oct 19 13:00 UTC BDT 16.517.907BDT 16.532.587BDT 16.453.636BDT 16.475.457
Oct 19 12:00 UTC BDT 16.507.988BDT 16.536.555BDT 16.507.591BDT 16.511.163
Oct 19 11:00 UTC BDT 16.542.684BDT 16.572.261BDT 16.525.842BDT 16.525.842
Oct 19 10:00 UTC BDT 16.535.760BDT 16.550.440BDT 16.520.348BDT 16.550.440
Oct 19 09:00 UTC BDT 16.553.216BDT 16.557.184BDT 16.540.125BDT 16.541.314
Oct 19 08:00 UTC BDT 16.560.756BDT 16.581.385BDT 16.548.060BDT 16.557.581
Oct 19 07:00 UTC BDT 16.608.365BDT 16.619.870BDT 16.576.626BDT 16.576.626
Oct 19 06:00 UTC BDT 16.602.809BDT 16.607.174BDT 16.559.168BDT 16.592.891
Oct 19 05:00 UTC BDT 16.600.825BDT 16.609.554BDT 16.570.675BDT 16.609.554
Oct 19 04:00 UTC BDT 16.590.907BDT 16.603.603BDT 16.568.294BDT 16.598.446
Oct 19 03:00 UTC BDT 16.573.848BDT 16.593.685BDT 16.565.516BDT 16.588.923
Oct 19 02:00 UTC BDT 16.565.119BDT 16.600.033BDT 16.545.679BDT 16.568.691
Oct 19 01:00 UTC BDT 16.565.516BDT 16.571.467BDT 16.536.555BDT 16.569.086
Oct 19 00:00 UTC BDT 16.601.620BDT 16.613.522BDT 16.559.168BDT 16.559.168
Oct 18 23:00 UTC BDT 16.526.511BDT 16.566.479BDT 16.526.511BDT 16.553.024
Oct 18 22:00 UTC BDT 16.486.542BDT 16.535.612BDT 16.486.542BDT 16.529.676
Oct 18 21:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 20:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 19:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 18:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 17:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 16:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 15:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 14:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 13:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 12:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 11:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 10:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 09:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 08:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 07:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 06:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 05:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 01:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 18 00:00 UTC BDT 16.486.542BDT 16.486.542BDT 16.486.542BDT 16.486.542
Oct 17 23:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 22:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 21:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 20:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 19:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573
Oct 17 18:00 UTC BDT 16.480.573BDT 16.480.573BDT 16.480.573BDT 16.480.573

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN