GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.124,10 US$ -0,22% Bạc 57,99 US$ +1,73% Bạch kim 1.658,00 US$ +1,04% Palladium 1.129,00 US$ -0,88% Vàng/Bạc71,12 BTC82.821 US$+1,22%

Giá vàng 3 ngày mỗi kilôgam bằng BDT

Giá vàng bằng BDT mỗi kilôgam trong 3 ngày: từ 16.480.573 BDT (17 thg 10, 2026) đến 16.386.446 BDT (20 thg 10, 2026), thay đổi -0,57%. Cao nhất 16.619.870 BDT (19 thg 10, 2026), thấp nhất 16.341.944 BDT (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng BDT

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)16.480.573 BDT
Mới nhất (20 thg 10, 2026)16.386.446 BDT
Cao nhất (19 thg 10, 2026)16.619.870 BDT
Thấp nhất (20 thg 10, 2026)16.341.944 BDT
Trung bình16.475.235 BDT
Thay đổi-94.126,41 BDT (-0,57%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 17:00 UTC 16.378.897 BDT16.394.791 BDT16.366.182 BDT16.386.446 BDT
Oct 20 16:00 UTC 16.419.027 BDT16.419.027 BDT16.379.691 BDT16.379.691 BDT
Oct 20 15:00 UTC 16.465.118 BDT16.465.118 BDT16.417.040 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.404.724 BDT16.504.058 BDT16.380.486 BDT16.461.144 BDT
Oct 20 13:00 UTC 16.371.744 BDT16.418.631 BDT16.351.084 BDT16.398.366 BDT
Oct 20 12:00 UTC 16.390.817 BDT16.393.598 BDT16.346.713 BDT16.363.798 BDT
Oct 20 11:00 UTC 16.374.526 BDT16.397.173 BDT16.374.526 BDT16.397.173 BDT
Oct 20 10:00 UTC 16.346.315 BDT16.382.075 BDT16.341.944 BDT16.382.075 BDT
Oct 20 09:00 UTC 16.376.513 BDT16.396.380 BDT16.345.124 BDT16.348.302 BDT
Oct 20 08:00 UTC 16.393.200 BDT16.393.200 BDT16.363.798 BDT16.363.798 BDT
Oct 20 07:00 UTC 16.432.933 BDT16.436.511 BDT16.376.911 BDT16.376.911 BDT
Oct 20 06:00 UTC 16.382.075 BDT16.436.113 BDT16.370.553 BDT16.436.113 BDT
Oct 20 05:00 UTC 16.467.900 BDT16.469.091 BDT16.381.280 BDT16.381.280 BDT
Oct 20 04:00 UTC 16.480.613 BDT16.480.613 BDT16.463.926 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.448.431 BDT16.478.231 BDT16.448.431 BDT16.477.435 BDT
Oct 20 02:00 UTC 16.417.438 BDT16.453.595 BDT16.403.133 BDT16.444.060 BDT
Oct 20 01:00 UTC 16.395.584 BDT16.403.531 BDT16.360.222 BDT16.401.147 BDT
Oct 20 00:00 UTC 16.437.702 BDT16.448.827 BDT16.418.233 BDT16.422.604 BDT
Oct 19 23:00 UTC 16.415.151 BDT16.415.151 BDT16.396.504 BDT16.398.885 BDT
Oct 19 22:00 UTC 16.443.320 BDT16.443.320 BDT16.416.341 BDT16.416.341 BDT
Oct 19 21:00 UTC 16.432.608 BDT16.432.608 BDT16.432.608 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.436.575 BDT16.436.575 BDT16.421.103 BDT16.431.021 BDT
Oct 19 19:00 UTC 16.454.826 BDT16.454.826 BDT16.435.386 BDT16.435.386 BDT
Oct 19 18:00 UTC 16.447.685 BDT16.463.555 BDT16.445.304 BDT16.457.999 BDT
Oct 19 17:00 UTC 16.433.402 BDT16.450.461 BDT16.419.119 BDT16.450.461 BDT
Oct 19 16:00 UTC 16.436.972 BDT16.447.288 BDT16.419.516 BDT16.432.608 BDT
Oct 19 15:00 UTC 16.452.445 BDT16.464.347 BDT16.435.386 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.481.011 BDT16.481.011 BDT16.445.701 BDT16.456.809 BDT
Oct 19 13:00 UTC 16.515.526 BDT16.532.587 BDT16.453.636 BDT16.486.962 BDT
Oct 19 12:00 UTC 16.517.510 BDT16.544.886 BDT16.507.196 BDT16.509.180 BDT
Oct 19 11:00 UTC 16.542.684 BDT16.572.261 BDT16.525.842 BDT16.525.842 BDT
Oct 19 10:00 UTC 16.535.760 BDT16.550.838 BDT16.523.066 BDT16.550.838 BDT
Oct 19 09:00 UTC 16.548.457 BDT16.556.392 BDT16.540.522 BDT16.541.314 BDT
Oct 19 08:00 UTC 16.567.500 BDT16.585.353 BDT16.550.838 BDT16.550.838 BDT
Oct 19 07:00 UTC 16.608.365 BDT16.619.870 BDT16.575.434 BDT16.575.434 BDT
Oct 19 06:00 UTC 16.605.587 BDT16.607.174 BDT16.559.168 BDT16.592.891 BDT
Oct 19 05:00 UTC 16.601.222 BDT16.609.157 BDT16.567.102 BDT16.605.587 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.604.793 BDT16.566.707 BDT16.604.793 BDT
Oct 19 03:00 UTC 16.572.658 BDT16.595.271 BDT16.565.516 BDT16.588.923 BDT
Oct 19 02:00 UTC 16.565.119 BDT16.600.825 BDT16.552.821 BDT16.568.691 BDT
Oct 19 01:00 UTC 16.564.326 BDT16.571.864 BDT16.534.571 BDT16.571.864 BDT
Oct 19 00:00 UTC 16.613.522 BDT16.613.522 BDT16.559.168 BDT16.559.168 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.564.106 BDT16.526.511 BDT16.560.148 BDT
Oct 18 22:00 UTC 16.486.542 BDT16.535.612 BDT16.483.771 BDT16.529.280 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 21:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 20:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 19:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 18:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 17:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN