Giá vàng 3 ngày mỗi kilôgam bằng GBP
Giá vàng bằng GBP mỗi kilôgam trong 3 ngày: từ 100.569,80 £ (17 thg 10, 2026) đến 99.721,65 £ (20 thg 10, 2026), thay đổi -0,84%. Cao nhất 101.077,36 £ (19 thg 10, 2026), thấp nhất 99.695,11 £ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 100.570 £ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 99.721,65 £ |
| Cao nhất (19 thg 10, 2026) | 101.077 £ |
| Thấp nhất (19 thg 10, 2026) | 99.695,11 £ |
| Trung bình | 100.506 £ |
| Thay đổi | -848,15 £ (-0,84%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 99.712,00 £ | 99.866,38 £ | 99.699,94 £ | 99.721,65 £ |
| Oct 19 23:00 UTC | 99.808,49 £ | 99.808,49 £ | 99.695,11 £ | 99.695,11 £ |
| Oct 19 22:00 UTC | 99.979,77 £ | 99.979,77 £ | 99.810,91 £ | 99.810,91 £ |
| Oct 19 21:00 UTC | 99.914,63 £ | 99.914,63 £ | 99.914,63 £ | 99.914,63 £ |
| Oct 19 20:00 UTC | 99.938,75 £ | 99.938,75 £ | 99.844,68 £ | 99.904,98 £ |
| Oct 19 19:00 UTC | 100.023 £ | 100.023 £ | 99.931,52 £ | 99.931,52 £ |
| Oct 19 18:00 UTC | 100.006 £ | 100.103 £ | 99.991,83 £ | 100.042 £ |
| Oct 19 17:00 UTC | 99.921,87 £ | 100.030 £ | 99.832,61 £ | 100.030 £ |
| Oct 19 16:00 UTC | 99.941,17 £ | 100.004 £ | 99.835,03 £ | 99.914,63 £ |
| Oct 19 15:00 UTC | 100.033 £ | 100.117 £ | 99.919,46 £ | 99.919,46 £ |
| Oct 19 14:00 UTC | 100.245 £ | 100.245 £ | 99.987,00 £ | 100.062 £ |
| Oct 19 13:00 UTC | 100.402 £ | 100.523 £ | 100.112 £ | 100.226 £ |
| Oct 19 12:00 UTC | 100.448 £ | 100.605 £ | 100.380 £ | 100.380 £ |
| Oct 19 11:00 UTC | 100.612 £ | 100.785 £ | 100.520 £ | 100.520 £ |
| Oct 19 10:00 UTC | 100.551 £ | 100.617 £ | 100.453 £ | 100.584 £ |
| Oct 19 09:00 UTC | 100.633 £ | 100.682 £ | 100.564 £ | 100.588 £ |
| Oct 19 08:00 UTC | 100.694 £ | 100.831 £ | 100.641 £ | 100.660 £ |
| Oct 19 07:00 UTC | 101.077 £ | 101.077 £ | 100.771 £ | 100.771 £ |
| Oct 19 06:00 UTC | 100.949 £ | 100.954 £ | 100.723 £ | 100.945 £ |
| Oct 19 05:00 UTC | 100.937 £ | 101.003 £ | 100.725 £ | 100.991 £ |
| Oct 19 04:00 UTC | 100.877 £ | 100.942 £ | 100.740 £ | 100.923 £ |
| Oct 19 03:00 UTC | 100.773 £ | 100.894 £ | 100.725 £ | 100.875 £ |
| Oct 19 02:00 UTC | 100.720 £ | 100.933 £ | 100.602 £ | 100.742 £ |
| Oct 19 01:00 UTC | 100.723 £ | 100.759 £ | 100.547 £ | 100.744 £ |
| Oct 19 00:00 UTC | 100.942 £ | 101.015 £ | 100.684 £ | 100.684 £ |
| Oct 18 23:00 UTC | 100.814 £ | 101.058 £ | 100.814 £ | 100.976 £ |
| Oct 18 22:00 UTC | 100.571 £ | 100.870 £ | 100.554 £ | 100.831 £ |
| Oct 18 21:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 20:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 19:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 18:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 17:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 16:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 15:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 14:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 13:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 12:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 11:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 10:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 09:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 08:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 07:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 06:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 05:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 01:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 00:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 17 23:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 22:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 21:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 20:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 19:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 18:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 17:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 16:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 15:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 14:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 13:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 12:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 11:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 10:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 09:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 08:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 07:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 06:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 05:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 04:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 03:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 02:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 01:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 00:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |