GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.145,40 US$ -0,94% Bạc 57,22 US$ -0,44% Bạch kim 1.646,00 US$ -0,30% Palladium 1.144,00 US$ -0,52% Vàng/Bạc72,45 BTC82.334 US$+1,57%

Giá vàng 3 ngày mỗi kilôgam bằng TRY

Giá vàng bằng TRY mỗi kilôgam trong 3 ngày: từ 6.662.231 TRY (16 thg 10, 2026) đến 6.603.105 TRY (19 thg 10, 2026), thay đổi -0,89%. Cao nhất 6.672.714 TRY (19 thg 10, 2026), thấp nhất 6.601.991 TRY (19 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng TRY

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)6.662.231 TRY
Mới nhất (19 thg 10, 2026)6.603.105 TRY
Cao nhất (19 thg 10, 2026)6.672.714 TRY
Thấp nhất (19 thg 10, 2026)6.601.991 TRY
Trung bình6.636.436 TRY
Thay đổi-59.126,16 TRY (-0,89%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 14:00 UTC 6.618.556 TRY6.618.556 TRY6.601.991 TRY6.603.105 TRY
Oct 19 13:00 UTC 6.631.777 TRY6.637.671 TRY6.605.973 TRY6.614.734 TRY
Oct 19 12:00 UTC 6.627.795 TRY6.639.264 TRY6.627.635 TRY6.629.070 TRY
Oct 19 11:00 UTC 6.641.725 TRY6.653.600 TRY6.634.963 TRY6.634.963 TRY
Oct 19 10:00 UTC 6.638.945 TRY6.644.839 TRY6.632.757 TRY6.644.839 TRY
Oct 19 09:00 UTC 6.645.953 TRY6.647.546 TRY6.640.857 TRY6.641.175 TRY
Oct 19 08:00 UTC 6.651.688 TRY6.658.856 TRY6.643.883 TRY6.647.706 TRY
Oct 19 07:00 UTC 6.668.095 TRY6.672.714 TRY6.655.352 TRY6.655.352 TRY
Oct 19 06:00 UTC 6.666.980 TRY6.667.617 TRY6.648.343 TRY6.661.882 TRY
Oct 19 05:00 UTC 6.665.227 TRY6.668.413 TRY6.651.529 TRY6.666.980 TRY
Oct 19 04:00 UTC 6.659.971 TRY6.666.661 TRY6.651.370 TRY6.666.661 TRY
Oct 19 03:00 UTC 6.653.759 TRY6.662.838 TRY6.650.892 TRY6.661.405 TRY
Oct 19 02:00 UTC 6.647.069 TRY6.665.864 TRY6.645.953 TRY6.652.325 TRY
Oct 19 01:00 UTC 6.650.414 TRY6.653.440 TRY6.638.467 TRY6.653.440 TRY
Oct 19 00:00 UTC 6.667.776 TRY6.671.281 TRY6.648.502 TRY6.649.299 TRY
Oct 18 23:00 UTC 6.653.073 TRY6.664.378 TRY6.649.410 TRY6.663.423 TRY
Oct 18 22:00 UTC 6.633.806 TRY6.653.391 TRY6.631.098 TRY6.651.321 TRY
Oct 18 21:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 20:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 19:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 18:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 17:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 16:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 15:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 14:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 13:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 12:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 11:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 10:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 09:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 08:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 07:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 06:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 05:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 01:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 00:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 17 23:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 22:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 21:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 20:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 19:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 18:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 17:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 16:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 15:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 14:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 13:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 12:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 11:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 10:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 09:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 08:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 07:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 06:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 05:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 04:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 03:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 02:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 01:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 00:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 16 23:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 22:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 21:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 20:00 UTC 6.632.006 TRY6.633.596 TRY6.626.279 TRY6.628.188 TRY
Oct 16 19:00 UTC 6.618.643 TRY6.638.369 TRY6.617.847 TRY6.632.801 TRY
Oct 16 18:00 UTC 6.625.325 TRY6.630.097 TRY6.613.393 TRY6.616.734 TRY
Oct 16 17:00 UTC 6.622.301 TRY6.629.302 TRY6.614.984 TRY6.624.847 TRY
Oct 16 16:00 UTC 6.631.846 TRY6.631.846 TRY6.618.484 TRY6.621.029 TRY
Oct 16 15:00 UTC 6.658.573 TRY6.659.050 TRY6.635.983 TRY6.635.983 TRY
Oct 16 14:00 UTC 6.662.231 TRY6.662.231 TRY6.661.914 TRY6.661.914 TRY

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT