Lịch sử giá vàng 2 năm bằng TRY mỗi kilôgam
Giá vàng bằng TRY mỗi kilôgam trong 2 năm: từ 2.962.821 TRY (15 thg 10, 2024) đến 6.592.592 TRY (20 thg 10, 2026), thay đổi +122,51%. Cao nhất 7.059.494 TRY (15 thg 2, 2026), thấp nhất 2.933.843 TRY (15 thg 11, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 2.962.821 TRY |
|---|---|
| Mới nhất (20 thg 10, 2026) | 6.592.592 TRY |
| Cao nhất (15 thg 2, 2026) | 7.059.494 TRY |
| Thấp nhất (15 thg 11, 2024) | 2.933.843 TRY |
| Trung bình | 5.340.421 TRY |
| Thay đổi | +3.629.772 TRY (+122,51%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 6.583.991 TRY | 6.592.592 TRY | 6.583.991 TRY | 6.592.592 TRY |
| 16 thg 10, 2026 | 6.627.552 TRY | 6.663.423 TRY | 6.627.552 TRY | 6.663.423 TRY |
| 15 thg 9, 2026 | 6.754.105 TRY | 6.754.105 TRY | 6.754.105 TRY | 6.754.105 TRY |
| 15 thg 8, 2026 | 6.790.763 TRY | 6.790.763 TRY | 6.790.763 TRY | 6.790.763 TRY |
| 15 thg 7, 2026 | 6.158.709 TRY | 6.158.709 TRY | 6.158.709 TRY | 6.158.709 TRY |
| 15 thg 6, 2026 | 6.290.860 TRY | 6.290.860 TRY | 6.290.860 TRY | 6.290.860 TRY |
| 15 thg 5, 2026 | 6.716.770 TRY | 6.716.770 TRY | 6.716.770 TRY | 6.716.770 TRY |
| 15 thg 4, 2026 | 6.786.400 TRY | 6.786.400 TRY | 6.786.400 TRY | 6.786.400 TRY |
| 15 thg 3, 2026 | 6.899.121 TRY | 6.899.121 TRY | 6.899.121 TRY | 6.899.121 TRY |
| 15 thg 2, 2026 | 7.059.494 TRY | 7.059.494 TRY | 7.059.494 TRY | 7.059.494 TRY |
| 15 thg 1, 2026 | 6.599.972 TRY | 6.599.972 TRY | 6.599.972 TRY | 6.599.972 TRY |
| 15 thg 12, 2025 | 5.915.416 TRY | 5.915.416 TRY | 5.915.416 TRY | 5.915.416 TRY |
| 15 thg 11, 2025 | 5.562.166 TRY | 5.562.166 TRY | 5.562.166 TRY | 5.562.166 TRY |
| 15 thg 10, 2025 | 5.458.770 TRY | 5.458.770 TRY | 5.458.770 TRY | 5.458.770 TRY |
| 15 thg 9, 2025 | 4.866.927 TRY | 4.866.927 TRY | 4.866.927 TRY | 4.866.927 TRY |
| 15 thg 8, 2025 | 4.428.479 TRY | 4.428.479 TRY | 4.428.479 TRY | 4.428.479 TRY |
| 15 thg 7, 2025 | 4.318.427 TRY | 4.318.427 TRY | 4.318.427 TRY | 4.318.427 TRY |
| 15 thg 6, 2025 | 4.251.150 TRY | 4.251.150 TRY | 4.251.150 TRY | 4.251.150 TRY |
| 15 thg 5, 2025 | 4.116.532 TRY | 4.116.532 TRY | 4.116.532 TRY | 4.116.532 TRY |
| 15 thg 4, 2025 | 3.945.386 TRY | 3.945.386 TRY | 3.945.386 TRY | 3.945.386 TRY |
| 15 thg 3, 2025 | 3.517.533 TRY | 3.517.533 TRY | 3.517.533 TRY | 3.517.533 TRY |
| 15 thg 2, 2025 | 3.371.041 TRY | 3.371.041 TRY | 3.371.041 TRY | 3.371.041 TRY |
| 15 thg 1, 2025 | 3.091.581 TRY | 3.091.581 TRY | 3.091.581 TRY | 3.091.581 TRY |
| 15 thg 12, 2024 | 2.975.304 TRY | 2.975.304 TRY | 2.975.304 TRY | 2.975.304 TRY |
| 15 thg 11, 2024 | 2.933.843 TRY | 2.933.843 TRY | 2.933.843 TRY | 2.933.843 TRY |
| 15 thg 10, 2024 | 2.962.821 TRY | 2.962.821 TRY | 2.962.821 TRY | 2.962.821 TRY |