Lịch sử giá vàng 5 năm bằng TRY mỗi kilôgam
Giá vàng bằng TRY mỗi kilôgam trong 5 năm: từ 527.550 TRY (15 thg 10, 2021) đến 6.606.869 TRY (20 thg 10, 2026), thay đổi +1.152,37%. Cao nhất 7.059.494 TRY (15 thg 2, 2026), thấp nhất 527.550 TRY (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 527.550 TRY |
|---|---|
| Mới nhất (20 thg 10, 2026) | 6.606.869 TRY |
| Cao nhất (15 thg 2, 2026) | 7.059.494 TRY |
| Thấp nhất (15 thg 10, 2021) | 527.550 TRY |
| Trung bình | 3.246.650 TRY |
| Thay đổi | +6.079.319 TRY (+1.152,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 6.627.552 TRY | 6.663.423 TRY | 6.583.991 TRY | 6.606.869 TRY |
| 2026-09 | 6.754.105 TRY | 6.754.105 TRY | 6.754.105 TRY | 6.754.105 TRY |
| 2026-08 | 6.790.763 TRY | 6.790.763 TRY | 6.790.763 TRY | 6.790.763 TRY |
| 2026-07 | 6.158.709 TRY | 6.158.709 TRY | 6.158.709 TRY | 6.158.709 TRY |
| 2026-06 | 6.290.860 TRY | 6.290.860 TRY | 6.290.860 TRY | 6.290.860 TRY |
| 2026-05 | 6.716.770 TRY | 6.716.770 TRY | 6.716.770 TRY | 6.716.770 TRY |
| 2026-04 | 6.786.400 TRY | 6.786.400 TRY | 6.786.400 TRY | 6.786.400 TRY |
| 2026-03 | 6.899.121 TRY | 6.899.121 TRY | 6.899.121 TRY | 6.899.121 TRY |
| 2026-02 | 7.059.494 TRY | 7.059.494 TRY | 7.059.494 TRY | 7.059.494 TRY |
| 2026-01 | 6.599.972 TRY | 6.599.972 TRY | 6.599.972 TRY | 6.599.972 TRY |
| 2025-12 | 5.915.416 TRY | 5.915.416 TRY | 5.915.416 TRY | 5.915.416 TRY |
| 2025-11 | 5.562.166 TRY | 5.562.166 TRY | 5.562.166 TRY | 5.562.166 TRY |
| 2025-10 | 5.458.770 TRY | 5.458.770 TRY | 5.458.770 TRY | 5.458.770 TRY |
| 2025-09 | 4.866.927 TRY | 4.866.927 TRY | 4.866.927 TRY | 4.866.927 TRY |
| 2025-08 | 4.428.479 TRY | 4.428.479 TRY | 4.428.479 TRY | 4.428.479 TRY |
| 2025-07 | 4.318.427 TRY | 4.318.427 TRY | 4.318.427 TRY | 4.318.427 TRY |
| 2025-06 | 4.251.150 TRY | 4.251.150 TRY | 4.251.150 TRY | 4.251.150 TRY |
| 2025-05 | 4.116.532 TRY | 4.116.532 TRY | 4.116.532 TRY | 4.116.532 TRY |
| 2025-04 | 3.945.386 TRY | 3.945.386 TRY | 3.945.386 TRY | 3.945.386 TRY |
| 2025-03 | 3.517.533 TRY | 3.517.533 TRY | 3.517.533 TRY | 3.517.533 TRY |
| 2025-02 | 3.371.041 TRY | 3.371.041 TRY | 3.371.041 TRY | 3.371.041 TRY |
| 2025-01 | 3.091.581 TRY | 3.091.581 TRY | 3.091.581 TRY | 3.091.581 TRY |
| 2024-12 | 2.975.304 TRY | 2.975.304 TRY | 2.975.304 TRY | 2.975.304 TRY |
| 2024-11 | 2.933.843 TRY | 2.933.843 TRY | 2.933.843 TRY | 2.933.843 TRY |
| 2024-10 | 2.962.821 TRY | 2.962.821 TRY | 2.962.821 TRY | 2.962.821 TRY |
| 2024-09 | 2.805.879 TRY | 2.805.879 TRY | 2.805.879 TRY | 2.805.879 TRY |
| 2024-08 | 2.669.525 TRY | 2.669.525 TRY | 2.669.525 TRY | 2.669.525 TRY |
| 2024-07 | 2.548.612 TRY | 2.548.612 TRY | 2.548.612 TRY | 2.548.612 TRY |
| 2024-06 | 2.441.204 TRY | 2.441.204 TRY | 2.441.204 TRY | 2.441.204 TRY |
| 2024-05 | 2.440.685 TRY | 2.440.685 TRY | 2.440.685 TRY | 2.440.685 TRY |
| 2024-04 | 2.428.391 TRY | 2.428.391 TRY | 2.428.391 TRY | 2.428.391 TRY |
| 2024-03 | 2.235.327 TRY | 2.235.327 TRY | 2.235.327 TRY | 2.235.327 TRY |
| 2024-02 | 1.999.424 TRY | 1.999.424 TRY | 1.999.424 TRY | 1.999.424 TRY |
| 2024-01 | 1.968.378 TRY | 1.968.378 TRY | 1.968.378 TRY | 1.968.378 TRY |
| 2023-12 | 1.892.112 TRY | 1.892.112 TRY | 1.892.112 TRY | 1.892.112 TRY |
| 2023-11 | 1.828.648 TRY | 1.828.648 TRY | 1.828.648 TRY | 1.828.648 TRY |
| 2023-10 | 1.712.565 TRY | 1.712.565 TRY | 1.712.565 TRY | 1.712.565 TRY |
| 2023-09 | 1.661.744 TRY | 1.661.744 TRY | 1.661.744 TRY | 1.661.744 TRY |
| 2023-08 | 1.669.467 TRY | 1.669.467 TRY | 1.669.467 TRY | 1.669.467 TRY |
| 2023-07 | 1.642.734 TRY | 1.642.734 TRY | 1.642.734 TRY | 1.642.734 TRY |
| 2023-06 | 1.478.764 TRY | 1.478.764 TRY | 1.478.764 TRY | 1.478.764 TRY |
| 2023-05 | 1.259.572 TRY | 1.259.572 TRY | 1.259.572 TRY | 1.259.572 TRY |
| 2023-04 | 1.245.790 TRY | 1.245.790 TRY | 1.245.790 TRY | 1.245.790 TRY |
| 2023-03 | 1.167.642 TRY | 1.167.642 TRY | 1.167.642 TRY | 1.167.642 TRY |
| 2023-02 | 1.124.124 TRY | 1.124.124 TRY | 1.124.124 TRY | 1.124.124 TRY |
| 2023-01 | 1.146.636 TRY | 1.146.636 TRY | 1.146.636 TRY | 1.146.636 TRY |
| 2022-12 | 1.077.986 TRY | 1.077.986 TRY | 1.077.986 TRY | 1.077.986 TRY |
| 2022-11 | 1.032.056 TRY | 1.032.056 TRY | 1.032.056 TRY | 1.032.056 TRY |
| 2022-10 | 994.404 TRY | 994.404 TRY | 994.404 TRY | 994.404 TRY |
| 2022-09 | 986.993 TRY | 986.993 TRY | 986.993 TRY | 986.993 TRY |
| 2022-08 | 1.019.386 TRY | 1.019.386 TRY | 1.019.386 TRY | 1.019.386 TRY |
| 2022-07 | 971.831 TRY | 971.831 TRY | 971.831 TRY | 971.831 TRY |
| 2022-06 | 1.021.801 TRY | 1.021.801 TRY | 1.021.801 TRY | 1.021.801 TRY |
| 2022-05 | 919.819 TRY | 919.819 TRY | 919.819 TRY | 919.819 TRY |
| 2022-04 | 910.531 TRY | 910.531 TRY | 910.531 TRY | 910.531 TRY |
| 2022-03 | 917.236 TRY | 917.236 TRY | 917.236 TRY | 917.236 TRY |
| 2022-02 | 813.768 TRY | 813.768 TRY | 813.768 TRY | 813.768 TRY |
| 2022-01 | 791.886 TRY | 791.886 TRY | 791.886 TRY | 791.886 TRY |
| 2021-12 | 846.293 TRY | 846.293 TRY | 846.293 TRY | 846.293 TRY |
| 2021-11 | 586.823 TRY | 586.823 TRY | 586.823 TRY | 586.823 TRY |
| 2021-10 | 527.550 TRY | 527.550 TRY | 527.550 TRY | 527.550 TRY |