Lịch sử giá vàng 5 năm bằng TRY mỗi ounce
Giá vàng bằng TRY mỗi ounce trong 5 năm: từ 16.409 TRY (15 thg 10, 2021) đến 204.485 TRY (20 thg 10, 2026), thay đổi +1.146,20%. Cao nhất 219.575 TRY (15 thg 2, 2026), thấp nhất 16.409 TRY (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 16.408,64 TRY |
|---|---|
| Mới nhất (20 thg 10, 2026) | 204.485 TRY |
| Cao nhất (15 thg 2, 2026) | 219.575 TRY |
| Thấp nhất (15 thg 10, 2021) | 16.408,64 TRY |
| Trung bình | 100.951 TRY |
| Thay đổi | +188.076 TRY (+1.146,20%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 206.140 TRY | 207.256 TRY | 204.485 TRY | 204.485 TRY |
| 2026-09 | 210.076 TRY | 210.076 TRY | 210.076 TRY | 210.076 TRY |
| 2026-08 | 211.216 TRY | 211.216 TRY | 211.216 TRY | 211.216 TRY |
| 2026-07 | 191.557 TRY | 191.557 TRY | 191.557 TRY | 191.557 TRY |
| 2026-06 | 195.668 TRY | 195.668 TRY | 195.668 TRY | 195.668 TRY |
| 2026-05 | 208.915 TRY | 208.915 TRY | 208.915 TRY | 208.915 TRY |
| 2026-04 | 211.081 TRY | 211.081 TRY | 211.081 TRY | 211.081 TRY |
| 2026-03 | 214.587 TRY | 214.587 TRY | 214.587 TRY | 214.587 TRY |
| 2026-02 | 219.575 TRY | 219.575 TRY | 219.575 TRY | 219.575 TRY |
| 2026-01 | 205.282 TRY | 205.282 TRY | 205.282 TRY | 205.282 TRY |
| 2025-12 | 183.990 TRY | 183.990 TRY | 183.990 TRY | 183.990 TRY |
| 2025-11 | 173.003 TRY | 173.003 TRY | 173.003 TRY | 173.003 TRY |
| 2025-10 | 169.787 TRY | 169.787 TRY | 169.787 TRY | 169.787 TRY |
| 2025-09 | 151.378 TRY | 151.378 TRY | 151.378 TRY | 151.378 TRY |
| 2025-08 | 137.741 TRY | 137.741 TRY | 137.741 TRY | 137.741 TRY |
| 2025-07 | 134.318 TRY | 134.318 TRY | 134.318 TRY | 134.318 TRY |
| 2025-06 | 132.226 TRY | 132.226 TRY | 132.226 TRY | 132.226 TRY |
| 2025-05 | 128.038 TRY | 128.038 TRY | 128.038 TRY | 128.038 TRY |
| 2025-04 | 122.715 TRY | 122.715 TRY | 122.715 TRY | 122.715 TRY |
| 2025-03 | 109.407 TRY | 109.407 TRY | 109.407 TRY | 109.407 TRY |
| 2025-02 | 104.851 TRY | 104.851 TRY | 104.851 TRY | 104.851 TRY |
| 2025-01 | 96.158,93 TRY | 96.158,93 TRY | 96.158,93 TRY | 96.158,93 TRY |
| 2024-12 | 92.542,30 TRY | 92.542,30 TRY | 92.542,30 TRY | 92.542,30 TRY |
| 2024-11 | 91.252,72 TRY | 91.252,72 TRY | 91.252,72 TRY | 91.252,72 TRY |
| 2024-10 | 92.154,02 TRY | 92.154,02 TRY | 92.154,02 TRY | 92.154,02 TRY |
| 2024-09 | 87.272,60 TRY | 87.272,60 TRY | 87.272,60 TRY | 87.272,60 TRY |
| 2024-08 | 83.031,52 TRY | 83.031,52 TRY | 83.031,52 TRY | 83.031,52 TRY |
| 2024-07 | 79.270,69 TRY | 79.270,69 TRY | 79.270,69 TRY | 79.270,69 TRY |
| 2024-06 | 75.929,94 TRY | 75.929,94 TRY | 75.929,94 TRY | 75.929,94 TRY |
| 2024-05 | 75.913,79 TRY | 75.913,79 TRY | 75.913,79 TRY | 75.913,79 TRY |
| 2024-04 | 75.531,39 TRY | 75.531,39 TRY | 75.531,39 TRY | 75.531,39 TRY |
| 2024-03 | 69.526,44 TRY | 69.526,44 TRY | 69.526,44 TRY | 69.526,44 TRY |
| 2024-02 | 62.189,04 TRY | 62.189,04 TRY | 62.189,04 TRY | 62.189,04 TRY |
| 2024-01 | 61.223,40 TRY | 61.223,40 TRY | 61.223,40 TRY | 61.223,40 TRY |
| 2023-12 | 58.851,25 TRY | 58.851,25 TRY | 58.851,25 TRY | 58.851,25 TRY |
| 2023-11 | 56.877,31 TRY | 56.877,31 TRY | 56.877,31 TRY | 56.877,31 TRY |
| 2023-10 | 53.266,72 TRY | 53.266,72 TRY | 53.266,72 TRY | 53.266,72 TRY |
| 2023-09 | 51.686,02 TRY | 51.686,02 TRY | 51.686,02 TRY | 51.686,02 TRY |
| 2023-08 | 51.926,22 TRY | 51.926,22 TRY | 51.926,22 TRY | 51.926,22 TRY |
| 2023-07 | 51.094,74 TRY | 51.094,74 TRY | 51.094,74 TRY | 51.094,74 TRY |
| 2023-06 | 45.994,70 TRY | 45.994,70 TRY | 45.994,70 TRY | 45.994,70 TRY |
| 2023-05 | 39.177,06 TRY | 39.177,06 TRY | 39.177,06 TRY | 39.177,06 TRY |
| 2023-04 | 38.748,40 TRY | 38.748,40 TRY | 38.748,40 TRY | 38.748,40 TRY |
| 2023-03 | 36.317,73 TRY | 36.317,73 TRY | 36.317,73 TRY | 36.317,73 TRY |
| 2023-02 | 34.964,15 TRY | 34.964,15 TRY | 34.964,15 TRY | 34.964,15 TRY |
| 2023-01 | 35.664,37 TRY | 35.664,37 TRY | 35.664,37 TRY | 35.664,37 TRY |
| 2022-12 | 33.529,10 TRY | 33.529,10 TRY | 33.529,10 TRY | 33.529,10 TRY |
| 2022-11 | 32.100,52 TRY | 32.100,52 TRY | 32.100,52 TRY | 32.100,52 TRY |
| 2022-10 | 30.929,43 TRY | 30.929,43 TRY | 30.929,43 TRY | 30.929,43 TRY |
| 2022-09 | 30.698,93 TRY | 30.698,93 TRY | 30.698,93 TRY | 30.698,93 TRY |
| 2022-08 | 31.706,46 TRY | 31.706,46 TRY | 31.706,46 TRY | 31.706,46 TRY |
| 2022-07 | 30.227,33 TRY | 30.227,33 TRY | 30.227,33 TRY | 30.227,33 TRY |
| 2022-06 | 31.781,57 TRY | 31.781,57 TRY | 31.781,57 TRY | 31.781,57 TRY |
| 2022-05 | 28.609,58 TRY | 28.609,58 TRY | 28.609,58 TRY | 28.609,58 TRY |
| 2022-04 | 28.320,68 TRY | 28.320,68 TRY | 28.320,68 TRY | 28.320,68 TRY |
| 2022-03 | 28.529,24 TRY | 28.529,24 TRY | 28.529,24 TRY | 28.529,24 TRY |
| 2022-02 | 25.311,01 TRY | 25.311,01 TRY | 25.311,01 TRY | 25.311,01 TRY |
| 2022-01 | 24.630,41 TRY | 24.630,41 TRY | 24.630,41 TRY | 24.630,41 TRY |
| 2021-12 | 26.322,67 TRY | 26.322,67 TRY | 26.322,67 TRY | 26.322,67 TRY |
| 2021-11 | 18.252,25 TRY | 18.252,25 TRY | 18.252,25 TRY | 18.252,25 TRY |
| 2021-10 | 16.408,64 TRY | 16.408,64 TRY | 16.408,64 TRY | 16.408,64 TRY |