Lịch sử giá vàng 10 năm bằng TRY mỗi ounce
Giá vàng bằng TRY mỗi ounce trong 10 năm: từ 3.912 TRY (15 thg 10, 2016) đến 205.868 TRY (20 thg 10, 2026), thay đổi +5.162,67%. Cao nhất 219.575 TRY (15 thg 2, 2026), thấp nhất 3.912 TRY (15 thg 10, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 3.911,86 TRY |
|---|---|
| Mới nhất (20 thg 10, 2026) | 205.868 TRY |
| Cao nhất (15 thg 2, 2026) | 219.575 TRY |
| Thấp nhất (15 thg 10, 2016) | 3.911,86 TRY |
| Trung bình | 57.000,57 TRY |
| Thay đổi | +201.957 TRY (+5.162,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 206.140 TRY | 207.256 TRY | 204.785 TRY | 205.868 TRY |
| 2026-09 | 210.076 TRY | 210.076 TRY | 210.076 TRY | 210.076 TRY |
| 2026-08 | 211.216 TRY | 211.216 TRY | 211.216 TRY | 211.216 TRY |
| 2026-07 | 191.557 TRY | 191.557 TRY | 191.557 TRY | 191.557 TRY |
| 2026-06 | 195.668 TRY | 195.668 TRY | 195.668 TRY | 195.668 TRY |
| 2026-05 | 208.915 TRY | 208.915 TRY | 208.915 TRY | 208.915 TRY |
| 2026-04 | 211.081 TRY | 211.081 TRY | 211.081 TRY | 211.081 TRY |
| 2026-03 | 214.587 TRY | 214.587 TRY | 214.587 TRY | 214.587 TRY |
| 2026-02 | 219.575 TRY | 219.575 TRY | 219.575 TRY | 219.575 TRY |
| 2026-01 | 205.282 TRY | 205.282 TRY | 205.282 TRY | 205.282 TRY |
| 2025-12 | 183.990 TRY | 183.990 TRY | 183.990 TRY | 183.990 TRY |
| 2025-11 | 173.003 TRY | 173.003 TRY | 173.003 TRY | 173.003 TRY |
| 2025-10 | 169.787 TRY | 169.787 TRY | 169.787 TRY | 169.787 TRY |
| 2025-09 | 151.378 TRY | 151.378 TRY | 151.378 TRY | 151.378 TRY |
| 2025-08 | 137.741 TRY | 137.741 TRY | 137.741 TRY | 137.741 TRY |
| 2025-07 | 134.318 TRY | 134.318 TRY | 134.318 TRY | 134.318 TRY |
| 2025-06 | 132.226 TRY | 132.226 TRY | 132.226 TRY | 132.226 TRY |
| 2025-05 | 128.038 TRY | 128.038 TRY | 128.038 TRY | 128.038 TRY |
| 2025-04 | 122.715 TRY | 122.715 TRY | 122.715 TRY | 122.715 TRY |
| 2025-03 | 109.407 TRY | 109.407 TRY | 109.407 TRY | 109.407 TRY |
| 2025-02 | 104.851 TRY | 104.851 TRY | 104.851 TRY | 104.851 TRY |
| 2025-01 | 96.158,93 TRY | 96.158,93 TRY | 96.158,93 TRY | 96.158,93 TRY |
| 2024-12 | 92.542,30 TRY | 92.542,30 TRY | 92.542,30 TRY | 92.542,30 TRY |
| 2024-11 | 91.252,72 TRY | 91.252,72 TRY | 91.252,72 TRY | 91.252,72 TRY |
| 2024-10 | 92.154,02 TRY | 92.154,02 TRY | 92.154,02 TRY | 92.154,02 TRY |
| 2024-09 | 87.272,60 TRY | 87.272,60 TRY | 87.272,60 TRY | 87.272,60 TRY |
| 2024-08 | 83.031,52 TRY | 83.031,52 TRY | 83.031,52 TRY | 83.031,52 TRY |
| 2024-07 | 79.270,69 TRY | 79.270,69 TRY | 79.270,69 TRY | 79.270,69 TRY |
| 2024-06 | 75.929,94 TRY | 75.929,94 TRY | 75.929,94 TRY | 75.929,94 TRY |
| 2024-05 | 75.913,79 TRY | 75.913,79 TRY | 75.913,79 TRY | 75.913,79 TRY |
| 2024-04 | 75.531,39 TRY | 75.531,39 TRY | 75.531,39 TRY | 75.531,39 TRY |
| 2024-03 | 69.526,44 TRY | 69.526,44 TRY | 69.526,44 TRY | 69.526,44 TRY |
| 2024-02 | 62.189,04 TRY | 62.189,04 TRY | 62.189,04 TRY | 62.189,04 TRY |
| 2024-01 | 61.223,40 TRY | 61.223,40 TRY | 61.223,40 TRY | 61.223,40 TRY |
| 2023-12 | 58.851,25 TRY | 58.851,25 TRY | 58.851,25 TRY | 58.851,25 TRY |
| 2023-11 | 56.877,31 TRY | 56.877,31 TRY | 56.877,31 TRY | 56.877,31 TRY |
| 2023-10 | 53.266,72 TRY | 53.266,72 TRY | 53.266,72 TRY | 53.266,72 TRY |
| 2023-09 | 51.686,02 TRY | 51.686,02 TRY | 51.686,02 TRY | 51.686,02 TRY |
| 2023-08 | 51.926,22 TRY | 51.926,22 TRY | 51.926,22 TRY | 51.926,22 TRY |
| 2023-07 | 51.094,74 TRY | 51.094,74 TRY | 51.094,74 TRY | 51.094,74 TRY |
| 2023-06 | 45.994,70 TRY | 45.994,70 TRY | 45.994,70 TRY | 45.994,70 TRY |
| 2023-05 | 39.177,06 TRY | 39.177,06 TRY | 39.177,06 TRY | 39.177,06 TRY |
| 2023-04 | 38.748,40 TRY | 38.748,40 TRY | 38.748,40 TRY | 38.748,40 TRY |
| 2023-03 | 36.317,73 TRY | 36.317,73 TRY | 36.317,73 TRY | 36.317,73 TRY |
| 2023-02 | 34.964,15 TRY | 34.964,15 TRY | 34.964,15 TRY | 34.964,15 TRY |
| 2023-01 | 35.664,37 TRY | 35.664,37 TRY | 35.664,37 TRY | 35.664,37 TRY |
| 2022-12 | 33.529,10 TRY | 33.529,10 TRY | 33.529,10 TRY | 33.529,10 TRY |
| 2022-11 | 32.100,52 TRY | 32.100,52 TRY | 32.100,52 TRY | 32.100,52 TRY |
| 2022-10 | 30.929,43 TRY | 30.929,43 TRY | 30.929,43 TRY | 30.929,43 TRY |
| 2022-09 | 30.698,93 TRY | 30.698,93 TRY | 30.698,93 TRY | 30.698,93 TRY |
| 2022-08 | 31.706,46 TRY | 31.706,46 TRY | 31.706,46 TRY | 31.706,46 TRY |
| 2022-07 | 30.227,33 TRY | 30.227,33 TRY | 30.227,33 TRY | 30.227,33 TRY |
| 2022-06 | 31.781,57 TRY | 31.781,57 TRY | 31.781,57 TRY | 31.781,57 TRY |
| 2022-05 | 28.609,58 TRY | 28.609,58 TRY | 28.609,58 TRY | 28.609,58 TRY |
| 2022-04 | 28.320,68 TRY | 28.320,68 TRY | 28.320,68 TRY | 28.320,68 TRY |
| 2022-03 | 28.529,24 TRY | 28.529,24 TRY | 28.529,24 TRY | 28.529,24 TRY |
| 2022-02 | 25.311,01 TRY | 25.311,01 TRY | 25.311,01 TRY | 25.311,01 TRY |
| 2022-01 | 24.630,41 TRY | 24.630,41 TRY | 24.630,41 TRY | 24.630,41 TRY |
| 2021-12 | 26.322,67 TRY | 26.322,67 TRY | 26.322,67 TRY | 26.322,67 TRY |
| 2021-11 | 18.252,25 TRY | 18.252,25 TRY | 18.252,25 TRY | 18.252,25 TRY |
| 2021-10 | 16.408,64 TRY | 16.408,64 TRY | 16.408,64 TRY | 16.408,64 TRY |
| 2021-09 | 14.977,10 TRY | 14.977,10 TRY | 14.977,10 TRY | 14.977,10 TRY |
| 2021-08 | 15.270,50 TRY | 15.270,50 TRY | 15.270,50 TRY | 15.270,50 TRY |
| 2021-07 | 15.472,86 TRY | 15.472,86 TRY | 15.472,86 TRY | 15.472,86 TRY |
| 2021-06 | 15.698,79 TRY | 15.698,79 TRY | 15.698,79 TRY | 15.698,79 TRY |
| 2021-05 | 15.591,98 TRY | 15.591,98 TRY | 15.591,98 TRY | 15.591,98 TRY |
| 2021-04 | 14.278,70 TRY | 14.278,70 TRY | 14.278,70 TRY | 14.278,70 TRY |
| 2021-03 | 12.950,11 TRY | 12.950,11 TRY | 12.950,11 TRY | 12.950,11 TRY |
| 2021-02 | 12.583,68 TRY | 12.583,68 TRY | 12.583,68 TRY | 12.583,68 TRY |
| 2021-01 | 13.888,05 TRY | 13.888,05 TRY | 13.888,05 TRY | 13.888,05 TRY |
| 2020-12 | 14.584,74 TRY | 14.584,74 TRY | 14.584,74 TRY | 14.584,74 TRY |
| 2020-11 | 14.419,89 TRY | 14.419,89 TRY | 14.419,89 TRY | 14.419,89 TRY |
| 2020-10 | 15.083,72 TRY | 15.083,72 TRY | 15.083,72 TRY | 15.083,72 TRY |
| 2020-09 | 14.388,09 TRY | 14.388,09 TRY | 14.388,09 TRY | 14.388,09 TRY |
| 2020-08 | 14.526,10 TRY | 14.526,10 TRY | 14.526,10 TRY | 14.526,10 TRY |
| 2020-07 | 12.680,39 TRY | 12.680,39 TRY | 12.680,39 TRY | 12.680,39 TRY |
| 2020-06 | 11.846,36 TRY | 11.846,36 TRY | 11.846,36 TRY | 11.846,36 TRY |
| 2020-05 | 11.869,40 TRY | 11.869,40 TRY | 11.869,40 TRY | 11.869,40 TRY |
| 2020-04 | 11.591,49 TRY | 11.591,49 TRY | 11.591,49 TRY | 11.591,49 TRY |
| 2020-03 | 10.014,48 TRY | 10.014,48 TRY | 10.014,48 TRY | 10.014,48 TRY |
| 2020-02 | 9.682,61 TRY | 9.682,61 TRY | 9.682,61 TRY | 9.682,61 TRY |
| 2020-01 | 9.187,73 TRY | 9.187,73 TRY | 9.187,73 TRY | 9.187,73 TRY |
| 2019-12 | 8.579,83 TRY | 8.579,83 TRY | 8.579,83 TRY | 8.579,83 TRY |
| 2019-11 | 8.456,63 TRY | 8.456,63 TRY | 8.456,63 TRY | 8.456,63 TRY |
| 2019-10 | 8.784,77 TRY | 8.784,77 TRY | 8.784,77 TRY | 8.784,77 TRY |
| 2019-09 | 8.564,35 TRY | 8.564,35 TRY | 8.564,35 TRY | 8.564,35 TRY |
| 2019-08 | 8.383,35 TRY | 8.383,35 TRY | 8.383,35 TRY | 8.383,35 TRY |
| 2019-07 | 8.057,21 TRY | 8.057,21 TRY | 8.057,21 TRY | 8.057,21 TRY |
| 2019-06 | 8.013,75 TRY | 8.013,75 TRY | 8.013,75 TRY | 8.013,75 TRY |
| 2019-05 | 7.782,32 TRY | 7.782,32 TRY | 7.782,32 TRY | 7.782,32 TRY |
| 2019-04 | 7.461,24 TRY | 7.461,24 TRY | 7.461,24 TRY | 7.461,24 TRY |
| 2019-03 | 7.116,86 TRY | 7.116,86 TRY | 7.116,86 TRY | 7.116,86 TRY |
| 2019-02 | 6.954,29 TRY | 6.954,29 TRY | 6.954,29 TRY | 6.954,29 TRY |
| 2019-01 | 7.043,60 TRY | 7.043,60 TRY | 7.043,60 TRY | 7.043,60 TRY |
| 2018-12 | 6.734,50 TRY | 6.734,50 TRY | 6.734,50 TRY | 6.734,50 TRY |
| 2018-11 | 6.593,40 TRY | 6.593,40 TRY | 6.593,40 TRY | 6.593,40 TRY |
| 2018-10 | 7.014,44 TRY | 7.014,44 TRY | 7.014,44 TRY | 7.014,44 TRY |
| 2018-09 | 7.325,29 TRY | 7.325,29 TRY | 7.325,29 TRY | 7.325,29 TRY |
| 2018-08 | 7.365,86 TRY | 7.365,86 TRY | 7.365,86 TRY | 7.365,86 TRY |
| 2018-07 | 6.004,18 TRY | 6.004,18 TRY | 6.004,18 TRY | 6.004,18 TRY |
| 2018-06 | 6.044,12 TRY | 6.044,12 TRY | 6.044,12 TRY | 6.044,12 TRY |
| 2018-05 | 5.780,76 TRY | 5.780,76 TRY | 5.780,76 TRY | 5.780,76 TRY |
| 2018-04 | 5.463,89 TRY | 5.463,89 TRY | 5.463,89 TRY | 5.463,89 TRY |
| 2018-03 | 5.163,92 TRY | 5.163,92 TRY | 5.163,92 TRY | 5.163,92 TRY |
| 2018-02 | 5.012,28 TRY | 5.012,28 TRY | 5.012,28 TRY | 5.012,28 TRY |
| 2018-01 | 5.034,91 TRY | 5.034,91 TRY | 5.034,91 TRY | 5.034,91 TRY |
| 2017-12 | 4.882,45 TRY | 4.882,45 TRY | 4.882,45 TRY | 4.882,45 TRY |
| 2017-11 | 4.978,52 TRY | 4.978,52 TRY | 4.978,52 TRY | 4.978,52 TRY |
| 2017-10 | 4.684,80 TRY | 4.684,80 TRY | 4.684,80 TRY | 4.684,80 TRY |
| 2017-09 | 4.518,71 TRY | 4.518,71 TRY | 4.518,71 TRY | 4.518,71 TRY |
| 2017-08 | 4.529,12 TRY | 4.529,12 TRY | 4.529,12 TRY | 4.529,12 TRY |
| 2017-07 | 4.406,44 TRY | 4.406,44 TRY | 4.406,44 TRY | 4.406,44 TRY |
| 2017-06 | 4.430,92 TRY | 4.430,92 TRY | 4.430,92 TRY | 4.430,92 TRY |
| 2017-05 | 4.431,15 TRY | 4.431,15 TRY | 4.431,15 TRY | 4.431,15 TRY |
| 2017-04 | 4.647,36 TRY | 4.647,36 TRY | 4.647,36 TRY | 4.647,36 TRY |
| 2017-03 | 4.577,35 TRY | 4.577,35 TRY | 4.577,35 TRY | 4.577,35 TRY |
| 2017-02 | 4.520,02 TRY | 4.520,02 TRY | 4.520,02 TRY | 4.520,02 TRY |
| 2017-01 | 4.515,65 TRY | 4.515,65 TRY | 4.515,65 TRY | 4.515,65 TRY |
| 2016-12 | 4.090,92 TRY | 4.090,92 TRY | 4.090,92 TRY | 4.090,92 TRY |
| 2016-11 | 4.060,39 TRY | 4.060,39 TRY | 4.060,39 TRY | 4.060,39 TRY |