Name: Lịch sử giá vàng 10 năm bằng SGD mỗi ounce
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng SGD mỗi ounce

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	1.757,71 SGD
Mới nhất (20 thg 10, 2026)	5.283,35 SGD
Cao nhất (15 thg 2, 2026)	6.344,78 SGD
Thấp nhất (15 thg 9, 2018)	1.641,02 SGD
Trung bình	2.897,03 SGD
Thay đổi	+3.525,64 SGD (+200,58%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	5.342,35 SGD	5.356,03 SGD	5.283,35 SGD	5.283,35 SGD
2026-09	5.495,93 SGD	5.495,93 SGD	5.495,93 SGD	5.495,93 SGD
2026-08	5.637,70 SGD	5.637,70 SGD	5.637,70 SGD	5.637,70 SGD
2026-07	5.263,13 SGD	5.263,13 SGD	5.263,13 SGD	5.263,13 SGD
2026-06	5.421,14 SGD	5.421,14 SGD	5.421,14 SGD	5.421,14 SGD
2026-05	5.871,36 SGD	5.871,36 SGD	5.871,36 SGD	5.871,36 SGD
2026-04	6.007,94 SGD	6.007,94 SGD	6.007,94 SGD	6.007,94 SGD
2026-03	6.213,74 SGD	6.213,74 SGD	6.213,74 SGD	6.213,74 SGD
2026-02	6.344,78 SGD	6.344,78 SGD	6.344,78 SGD	6.344,78 SGD
2026-01	6.120,91 SGD	6.120,91 SGD	6.120,91 SGD	6.120,91 SGD
2025-12	5.553,87 SGD	5.553,87 SGD	5.553,87 SGD	5.553,87 SGD
2025-11	5.308,20 SGD	5.308,20 SGD	5.308,20 SGD	5.308,20 SGD
2025-10	5.260,79 SGD	5.260,79 SGD	5.260,79 SGD	5.260,79 SGD
2025-09	4.697,61 SGD	4.697,61 SGD	4.697,61 SGD	4.697,61 SGD
2025-08	4.318,79 SGD	4.318,79 SGD	4.318,79 SGD	4.318,79 SGD
2025-07	4.281,88 SGD	4.281,88 SGD	4.281,88 SGD	4.281,88 SGD
2025-06	4.303,91 SGD	4.303,91 SGD	4.303,91 SGD	4.303,91 SGD
2025-05	4.298,06 SGD	4.298,06 SGD	4.298,06 SGD	4.298,06 SGD
2025-04	4.238,43 SGD	4.238,43 SGD	4.238,43 SGD	4.238,43 SGD
2025-03	3.982,01 SGD	3.982,01 SGD	3.982,01 SGD	3.982,01 SGD
2025-02	3.882,48 SGD	3.882,48 SGD	3.882,48 SGD	3.882,48 SGD
2025-01	3.707,01 SGD	3.707,01 SGD	3.707,01 SGD	3.707,01 SGD
2024-12	3.567,39 SGD	3.567,39 SGD	3.567,39 SGD	3.567,39 SGD
2024-11	3.553,67 SGD	3.553,67 SGD	3.553,67 SGD	3.553,67 SGD
2024-10	3.520,94 SGD	3.520,94 SGD	3.520,94 SGD	3.520,94 SGD
2024-09	3.342,04 SGD	3.342,04 SGD	3.342,04 SGD	3.342,04 SGD
2024-08	3.253,73 SGD	3.253,73 SGD	3.253,73 SGD	3.253,73 SGD
2024-07	3.218,84 SGD	3.218,84 SGD	3.218,84 SGD	3.218,84 SGD
2024-06	3.148,24 SGD	3.148,24 SGD	3.148,24 SGD	3.148,24 SGD
2024-05	3.170,79 SGD	3.170,79 SGD	3.170,79 SGD	3.170,79 SGD
2024-04	3.171,33 SGD	3.171,33 SGD	3.171,33 SGD	3.171,33 SGD
2024-03	2.885,03 SGD	2.885,03 SGD	2.885,03 SGD	2.885,03 SGD
2024-02	2.725,18 SGD	2.725,18 SGD	2.725,18 SGD	2.725,18 SGD
2024-01	2.713,36 SGD	2.713,36 SGD	2.713,36 SGD	2.713,36 SGD
2023-12	2.694,99 SGD	2.694,99 SGD	2.694,99 SGD	2.694,99 SGD
2023-11	2.673,44 SGD	2.673,44 SGD	2.673,44 SGD	2.673,44 SGD
2023-10	2.622,62 SGD	2.622,62 SGD	2.622,62 SGD	2.622,62 SGD
2023-09	2.610,93 SGD	2.610,93 SGD	2.610,93 SGD	2.610,93 SGD
2023-08	2.604,47 SGD	2.604,47 SGD	2.604,47 SGD	2.604,47 SGD
2023-07	2.576,69 SGD	2.576,69 SGD	2.576,69 SGD	2.576,69 SGD
2023-06	2.611,78 SGD	2.611,78 SGD	2.611,78 SGD	2.611,78 SGD
2023-05	2.664,50 SGD	2.664,50 SGD	2.664,50 SGD	2.664,50 SGD
2023-04	2.652,60 SGD	2.652,60 SGD	2.652,60 SGD	2.652,60 SGD
2023-03	2.583,32 SGD	2.583,32 SGD	2.583,32 SGD	2.583,32 SGD
2023-02	2.476,42 SGD	2.476,42 SGD	2.476,42 SGD	2.476,42 SGD
2023-01	2.511,81 SGD	2.511,81 SGD	2.511,81 SGD	2.511,81 SGD
2022-12	2.438,81 SGD	2.438,81 SGD	2.438,81 SGD	2.438,81 SGD
2022-11	2.360,66 SGD	2.360,66 SGD	2.360,66 SGD	2.360,66 SGD
2022-10	2.372,03 SGD	2.372,03 SGD	2.372,03 SGD	2.372,03 SGD
2022-09	2.365,67 SGD	2.365,67 SGD	2.365,67 SGD	2.365,67 SGD
2022-08	2.430,05 SGD	2.430,05 SGD	2.430,05 SGD	2.430,05 SGD
2022-07	2.431,40 SGD	2.431,40 SGD	2.431,40 SGD	2.431,40 SGD
2022-06	2.556,92 SGD	2.556,92 SGD	2.556,92 SGD	2.556,92 SGD
2022-05	2.581,57 SGD	2.581,57 SGD	2.581,57 SGD	2.581,57 SGD
2022-04	2.623,28 SGD	2.623,28 SGD	2.623,28 SGD	2.623,28 SGD
2022-03	2.657,27 SGD	2.657,27 SGD	2.657,27 SGD	2.657,27 SGD
2022-02	2.497,25 SGD	2.497,25 SGD	2.497,25 SGD	2.497,25 SGD
2022-01	2.445,97 SGD	2.445,97 SGD	2.445,97 SGD	2.445,97 SGD
2021-12	2.448,54 SGD	2.448,54 SGD	2.448,54 SGD	2.448,54 SGD
2021-11	2.460,98 SGD	2.460,98 SGD	2.460,98 SGD	2.460,98 SGD
2021-10	2.395,04 SGD	2.395,04 SGD	2.395,04 SGD	2.395,04 SGD
2021-09	2.380,81 SGD	2.380,81 SGD	2.380,81 SGD	2.380,81 SGD
2021-08	2.422,60 SGD	2.422,60 SGD	2.422,60 SGD	2.422,60 SGD
2021-07	2.448,94 SGD	2.448,94 SGD	2.448,94 SGD	2.448,94 SGD
2021-06	2.434,31 SGD	2.434,31 SGD	2.434,31 SGD	2.434,31 SGD
2021-05	2.466,24 SGD	2.466,24 SGD	2.466,24 SGD	2.466,24 SGD
2021-04	2.348,72 SGD	2.348,72 SGD	2.348,72 SGD	2.348,72 SGD
2021-03	2.311,74 SGD	2.311,74 SGD	2.311,74 SGD	2.311,74 SGD
2021-02	2.391,80 SGD	2.391,80 SGD	2.391,80 SGD	2.391,80 SGD
2021-01	2.480,31 SGD	2.480,31 SGD	2.480,31 SGD	2.480,31 SGD
2020-12	2.478,57 SGD	2.478,57 SGD	2.478,57 SGD	2.478,57 SGD
2020-11	2.516,49 SGD	2.516,49 SGD	2.516,49 SGD	2.516,49 SGD
2020-10	2.588,18 SGD	2.588,18 SGD	2.588,18 SGD	2.588,18 SGD
2020-09	2.612,19 SGD	2.612,19 SGD	2.612,19 SGD	2.612,19 SGD
2020-08	2.701,66 SGD	2.701,66 SGD	2.701,66 SGD	2.701,66 SGD
2020-07	2.563,64 SGD	2.563,64 SGD	2.563,64 SGD	2.563,64 SGD
2020-06	2.415,27 SGD	2.415,27 SGD	2.415,27 SGD	2.415,27 SGD
2020-05	2.446,84 SGD	2.446,84 SGD	2.446,84 SGD	2.446,84 SGD
2020-04	2.397,77 SGD	2.397,77 SGD	2.397,77 SGD	2.397,77 SGD
2020-03	2.248,70 SGD	2.248,70 SGD	2.248,70 SGD	2.248,70 SGD
2020-02	2.222,70 SGD	2.222,70 SGD	2.222,70 SGD	2.222,70 SGD
2020-01	2.102,98 SGD	2.102,98 SGD	2.102,98 SGD	2.102,98 SGD
2019-12	1.999,46 SGD	1.999,46 SGD	1.999,46 SGD	1.999,46 SGD
2019-11	2.002,47 SGD	2.002,47 SGD	2.002,47 SGD	2.002,47 SGD
2019-10	2.049,35 SGD	2.049,35 SGD	2.049,35 SGD	2.049,35 SGD
2019-09	2.073,39 SGD	2.073,39 SGD	2.073,39 SGD	2.073,39 SGD
2019-08	2.082,90 SGD	2.082,90 SGD	2.082,90 SGD	2.082,90 SGD
2019-07	1.916,31 SGD	1.916,31 SGD	1.916,31 SGD	1.916,31 SGD
2019-06	1.858,16 SGD	1.858,16 SGD	1.858,16 SGD	1.858,16 SGD
2019-05	1.758,69 SGD	1.758,69 SGD	1.758,69 SGD	1.758,69 SGD
2019-04	1.739,06 SGD	1.739,06 SGD	1.739,06 SGD	1.739,06 SGD
2019-03	1.761,81 SGD	1.761,81 SGD	1.761,81 SGD	1.761,81 SGD
2019-02	1.792,82 SGD	1.792,82 SGD	1.792,82 SGD	1.792,82 SGD
2019-01	1.750,01 SGD	1.750,01 SGD	1.750,01 SGD	1.750,01 SGD
2018-12	1.720,62 SGD	1.720,62 SGD	1.720,62 SGD	1.720,62 SGD
2018-11	1.681,68 SGD	1.681,68 SGD	1.681,68 SGD	1.681,68 SGD
2018-10	1.672,81 SGD	1.672,81 SGD	1.672,81 SGD	1.672,81 SGD
2018-09	1.641,02 SGD	1.641,02 SGD	1.641,02 SGD	1.641,02 SGD
2018-08	1.659,24 SGD	1.659,24 SGD	1.659,24 SGD	1.659,24 SGD
2018-07	1.692,72 SGD	1.692,72 SGD	1.692,72 SGD	1.692,72 SGD
2018-06	1.726,73 SGD	1.726,73 SGD	1.726,73 SGD	1.726,73 SGD
2018-05	1.744,33 SGD	1.744,33 SGD	1.744,33 SGD	1.744,33 SGD
2018-04	1.751,25 SGD	1.751,25 SGD	1.751,25 SGD	1.751,25 SGD
2018-03	1.737,34 SGD	1.737,34 SGD	1.737,34 SGD	1.737,34 SGD
2018-02	1.745,61 SGD	1.745,61 SGD	1.745,61 SGD	1.745,61 SGD
2018-01	1.758,78 SGD	1.758,78 SGD	1.758,78 SGD	1.758,78 SGD
2017-12	1.701,98 SGD	1.701,98 SGD	1.701,98 SGD	1.701,98 SGD
2017-11	1.738,14 SGD	1.738,14 SGD	1.738,14 SGD	1.738,14 SGD
2017-10	1.735,55 SGD	1.735,55 SGD	1.735,55 SGD	1.735,55 SGD
2017-09	1.765,10 SGD	1.765,10 SGD	1.765,10 SGD	1.765,10 SGD
2017-08	1.752,58 SGD	1.752,58 SGD	1.752,58 SGD	1.752,58 SGD
2017-07	1.699,64 SGD	1.699,64 SGD	1.699,64 SGD	1.699,64 SGD
2017-06	1.742,71 SGD	1.742,71 SGD	1.742,71 SGD	1.742,71 SGD
2017-05	1.742,28 SGD	1.742,28 SGD	1.742,28 SGD	1.742,28 SGD
2017-04	1.769,37 SGD	1.769,37 SGD	1.769,37 SGD	1.769,37 SGD
2017-03	1.738,54 SGD	1.738,54 SGD	1.738,54 SGD	1.738,54 SGD
2017-02	1.755,12 SGD	1.755,12 SGD	1.755,12 SGD	1.755,12 SGD
2017-01	1.700,15 SGD	1.700,15 SGD	1.700,15 SGD	1.700,15 SGD
2016-12	1.666,54 SGD	1.666,54 SGD	1.666,54 SGD	1.666,54 SGD
2016-11	1.748,30 SGD	1.748,30 SGD	1.748,30 SGD	1.748,30 SGD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT