Name: 10 yıl Altın fiyat geçmişi – SGD, ons başına
Creator: Gold PriceX
License: https://gold-pricex.com/tr/terms

10 yıl Altın fiyat geçmişi – SGD, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)	SGD 1.757,71
Son (20 Eki 2026)	SGD 5.283,87
En yüksek (15 Şub 2026)	SGD 6.344,78
En düşük (15 Eyl 2018)	SGD 1.641,02
Ortalama	SGD 2.897,04
Değişim	+SGD 3.526,16 (+200,61%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	SGD 5.342,35	SGD 5.356,03	SGD 5.283,87	SGD 5.283,87
2026-09	SGD 5.495,93	SGD 5.495,93	SGD 5.495,93	SGD 5.495,93
2026-08	SGD 5.637,70	SGD 5.637,70	SGD 5.637,70	SGD 5.637,70
2026-07	SGD 5.263,13	SGD 5.263,13	SGD 5.263,13	SGD 5.263,13
2026-06	SGD 5.421,14	SGD 5.421,14	SGD 5.421,14	SGD 5.421,14
2026-05	SGD 5.871,36	SGD 5.871,36	SGD 5.871,36	SGD 5.871,36
2026-04	SGD 6.007,94	SGD 6.007,94	SGD 6.007,94	SGD 6.007,94
2026-03	SGD 6.213,74	SGD 6.213,74	SGD 6.213,74	SGD 6.213,74
2026-02	SGD 6.344,78	SGD 6.344,78	SGD 6.344,78	SGD 6.344,78
2026-01	SGD 6.120,91	SGD 6.120,91	SGD 6.120,91	SGD 6.120,91
2025-12	SGD 5.553,87	SGD 5.553,87	SGD 5.553,87	SGD 5.553,87
2025-11	SGD 5.308,20	SGD 5.308,20	SGD 5.308,20	SGD 5.308,20
2025-10	SGD 5.260,79	SGD 5.260,79	SGD 5.260,79	SGD 5.260,79
2025-09	SGD 4.697,61	SGD 4.697,61	SGD 4.697,61	SGD 4.697,61
2025-08	SGD 4.318,79	SGD 4.318,79	SGD 4.318,79	SGD 4.318,79
2025-07	SGD 4.281,88	SGD 4.281,88	SGD 4.281,88	SGD 4.281,88
2025-06	SGD 4.303,91	SGD 4.303,91	SGD 4.303,91	SGD 4.303,91
2025-05	SGD 4.298,06	SGD 4.298,06	SGD 4.298,06	SGD 4.298,06
2025-04	SGD 4.238,43	SGD 4.238,43	SGD 4.238,43	SGD 4.238,43
2025-03	SGD 3.982,01	SGD 3.982,01	SGD 3.982,01	SGD 3.982,01
2025-02	SGD 3.882,48	SGD 3.882,48	SGD 3.882,48	SGD 3.882,48
2025-01	SGD 3.707,01	SGD 3.707,01	SGD 3.707,01	SGD 3.707,01
2024-12	SGD 3.567,39	SGD 3.567,39	SGD 3.567,39	SGD 3.567,39
2024-11	SGD 3.553,67	SGD 3.553,67	SGD 3.553,67	SGD 3.553,67
2024-10	SGD 3.520,94	SGD 3.520,94	SGD 3.520,94	SGD 3.520,94
2024-09	SGD 3.342,04	SGD 3.342,04	SGD 3.342,04	SGD 3.342,04
2024-08	SGD 3.253,73	SGD 3.253,73	SGD 3.253,73	SGD 3.253,73
2024-07	SGD 3.218,84	SGD 3.218,84	SGD 3.218,84	SGD 3.218,84
2024-06	SGD 3.148,24	SGD 3.148,24	SGD 3.148,24	SGD 3.148,24
2024-05	SGD 3.170,79	SGD 3.170,79	SGD 3.170,79	SGD 3.170,79
2024-04	SGD 3.171,33	SGD 3.171,33	SGD 3.171,33	SGD 3.171,33
2024-03	SGD 2.885,03	SGD 2.885,03	SGD 2.885,03	SGD 2.885,03
2024-02	SGD 2.725,18	SGD 2.725,18	SGD 2.725,18	SGD 2.725,18
2024-01	SGD 2.713,36	SGD 2.713,36	SGD 2.713,36	SGD 2.713,36
2023-12	SGD 2.694,99	SGD 2.694,99	SGD 2.694,99	SGD 2.694,99
2023-11	SGD 2.673,44	SGD 2.673,44	SGD 2.673,44	SGD 2.673,44
2023-10	SGD 2.622,62	SGD 2.622,62	SGD 2.622,62	SGD 2.622,62
2023-09	SGD 2.610,93	SGD 2.610,93	SGD 2.610,93	SGD 2.610,93
2023-08	SGD 2.604,47	SGD 2.604,47	SGD 2.604,47	SGD 2.604,47
2023-07	SGD 2.576,69	SGD 2.576,69	SGD 2.576,69	SGD 2.576,69
2023-06	SGD 2.611,78	SGD 2.611,78	SGD 2.611,78	SGD 2.611,78
2023-05	SGD 2.664,50	SGD 2.664,50	SGD 2.664,50	SGD 2.664,50
2023-04	SGD 2.652,60	SGD 2.652,60	SGD 2.652,60	SGD 2.652,60
2023-03	SGD 2.583,32	SGD 2.583,32	SGD 2.583,32	SGD 2.583,32
2023-02	SGD 2.476,42	SGD 2.476,42	SGD 2.476,42	SGD 2.476,42
2023-01	SGD 2.511,81	SGD 2.511,81	SGD 2.511,81	SGD 2.511,81
2022-12	SGD 2.438,81	SGD 2.438,81	SGD 2.438,81	SGD 2.438,81
2022-11	SGD 2.360,66	SGD 2.360,66	SGD 2.360,66	SGD 2.360,66
2022-10	SGD 2.372,03	SGD 2.372,03	SGD 2.372,03	SGD 2.372,03
2022-09	SGD 2.365,67	SGD 2.365,67	SGD 2.365,67	SGD 2.365,67
2022-08	SGD 2.430,05	SGD 2.430,05	SGD 2.430,05	SGD 2.430,05
2022-07	SGD 2.431,40	SGD 2.431,40	SGD 2.431,40	SGD 2.431,40
2022-06	SGD 2.556,92	SGD 2.556,92	SGD 2.556,92	SGD 2.556,92
2022-05	SGD 2.581,57	SGD 2.581,57	SGD 2.581,57	SGD 2.581,57
2022-04	SGD 2.623,28	SGD 2.623,28	SGD 2.623,28	SGD 2.623,28
2022-03	SGD 2.657,27	SGD 2.657,27	SGD 2.657,27	SGD 2.657,27
2022-02	SGD 2.497,25	SGD 2.497,25	SGD 2.497,25	SGD 2.497,25
2022-01	SGD 2.445,97	SGD 2.445,97	SGD 2.445,97	SGD 2.445,97
2021-12	SGD 2.448,54	SGD 2.448,54	SGD 2.448,54	SGD 2.448,54
2021-11	SGD 2.460,98	SGD 2.460,98	SGD 2.460,98	SGD 2.460,98
2021-10	SGD 2.395,04	SGD 2.395,04	SGD 2.395,04	SGD 2.395,04
2021-09	SGD 2.380,81	SGD 2.380,81	SGD 2.380,81	SGD 2.380,81
2021-08	SGD 2.422,60	SGD 2.422,60	SGD 2.422,60	SGD 2.422,60
2021-07	SGD 2.448,94	SGD 2.448,94	SGD 2.448,94	SGD 2.448,94
2021-06	SGD 2.434,31	SGD 2.434,31	SGD 2.434,31	SGD 2.434,31
2021-05	SGD 2.466,24	SGD 2.466,24	SGD 2.466,24	SGD 2.466,24
2021-04	SGD 2.348,72	SGD 2.348,72	SGD 2.348,72	SGD 2.348,72
2021-03	SGD 2.311,74	SGD 2.311,74	SGD 2.311,74	SGD 2.311,74
2021-02	SGD 2.391,80	SGD 2.391,80	SGD 2.391,80	SGD 2.391,80
2021-01	SGD 2.480,31	SGD 2.480,31	SGD 2.480,31	SGD 2.480,31
2020-12	SGD 2.478,57	SGD 2.478,57	SGD 2.478,57	SGD 2.478,57
2020-11	SGD 2.516,49	SGD 2.516,49	SGD 2.516,49	SGD 2.516,49
2020-10	SGD 2.588,18	SGD 2.588,18	SGD 2.588,18	SGD 2.588,18
2020-09	SGD 2.612,19	SGD 2.612,19	SGD 2.612,19	SGD 2.612,19
2020-08	SGD 2.701,66	SGD 2.701,66	SGD 2.701,66	SGD 2.701,66
2020-07	SGD 2.563,64	SGD 2.563,64	SGD 2.563,64	SGD 2.563,64
2020-06	SGD 2.415,27	SGD 2.415,27	SGD 2.415,27	SGD 2.415,27
2020-05	SGD 2.446,84	SGD 2.446,84	SGD 2.446,84	SGD 2.446,84
2020-04	SGD 2.397,77	SGD 2.397,77	SGD 2.397,77	SGD 2.397,77
2020-03	SGD 2.248,70	SGD 2.248,70	SGD 2.248,70	SGD 2.248,70
2020-02	SGD 2.222,70	SGD 2.222,70	SGD 2.222,70	SGD 2.222,70
2020-01	SGD 2.102,98	SGD 2.102,98	SGD 2.102,98	SGD 2.102,98
2019-12	SGD 1.999,46	SGD 1.999,46	SGD 1.999,46	SGD 1.999,46
2019-11	SGD 2.002,47	SGD 2.002,47	SGD 2.002,47	SGD 2.002,47
2019-10	SGD 2.049,35	SGD 2.049,35	SGD 2.049,35	SGD 2.049,35
2019-09	SGD 2.073,39	SGD 2.073,39	SGD 2.073,39	SGD 2.073,39
2019-08	SGD 2.082,90	SGD 2.082,90	SGD 2.082,90	SGD 2.082,90
2019-07	SGD 1.916,31	SGD 1.916,31	SGD 1.916,31	SGD 1.916,31
2019-06	SGD 1.858,16	SGD 1.858,16	SGD 1.858,16	SGD 1.858,16
2019-05	SGD 1.758,69	SGD 1.758,69	SGD 1.758,69	SGD 1.758,69
2019-04	SGD 1.739,06	SGD 1.739,06	SGD 1.739,06	SGD 1.739,06
2019-03	SGD 1.761,81	SGD 1.761,81	SGD 1.761,81	SGD 1.761,81
2019-02	SGD 1.792,82	SGD 1.792,82	SGD 1.792,82	SGD 1.792,82
2019-01	SGD 1.750,01	SGD 1.750,01	SGD 1.750,01	SGD 1.750,01
2018-12	SGD 1.720,62	SGD 1.720,62	SGD 1.720,62	SGD 1.720,62
2018-11	SGD 1.681,68	SGD 1.681,68	SGD 1.681,68	SGD 1.681,68
2018-10	SGD 1.672,81	SGD 1.672,81	SGD 1.672,81	SGD 1.672,81
2018-09	SGD 1.641,02	SGD 1.641,02	SGD 1.641,02	SGD 1.641,02
2018-08	SGD 1.659,24	SGD 1.659,24	SGD 1.659,24	SGD 1.659,24
2018-07	SGD 1.692,72	SGD 1.692,72	SGD 1.692,72	SGD 1.692,72
2018-06	SGD 1.726,73	SGD 1.726,73	SGD 1.726,73	SGD 1.726,73
2018-05	SGD 1.744,33	SGD 1.744,33	SGD 1.744,33	SGD 1.744,33
2018-04	SGD 1.751,25	SGD 1.751,25	SGD 1.751,25	SGD 1.751,25
2018-03	SGD 1.737,34	SGD 1.737,34	SGD 1.737,34	SGD 1.737,34
2018-02	SGD 1.745,61	SGD 1.745,61	SGD 1.745,61	SGD 1.745,61
2018-01	SGD 1.758,78	SGD 1.758,78	SGD 1.758,78	SGD 1.758,78
2017-12	SGD 1.701,98	SGD 1.701,98	SGD 1.701,98	SGD 1.701,98
2017-11	SGD 1.738,14	SGD 1.738,14	SGD 1.738,14	SGD 1.738,14
2017-10	SGD 1.735,55	SGD 1.735,55	SGD 1.735,55	SGD 1.735,55
2017-09	SGD 1.765,10	SGD 1.765,10	SGD 1.765,10	SGD 1.765,10
2017-08	SGD 1.752,58	SGD 1.752,58	SGD 1.752,58	SGD 1.752,58
2017-07	SGD 1.699,64	SGD 1.699,64	SGD 1.699,64	SGD 1.699,64
2017-06	SGD 1.742,71	SGD 1.742,71	SGD 1.742,71	SGD 1.742,71
2017-05	SGD 1.742,28	SGD 1.742,28	SGD 1.742,28	SGD 1.742,28
2017-04	SGD 1.769,37	SGD 1.769,37	SGD 1.769,37	SGD 1.769,37
2017-03	SGD 1.738,54	SGD 1.738,54	SGD 1.738,54	SGD 1.738,54
2017-02	SGD 1.755,12	SGD 1.755,12	SGD 1.755,12	SGD 1.755,12
2017-01	SGD 1.700,15	SGD 1.700,15	SGD 1.700,15	SGD 1.700,15
2016-12	SGD 1.666,54	SGD 1.666,54	SGD 1.666,54	SGD 1.666,54
2016-11	SGD 1.748,30	SGD 1.748,30	SGD 1.748,30	SGD 1.748,30

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT