GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.116,50 -0,41% Gümüş $57,26 +0,44% Platin $1.643,00 +0,12% Paladyum $1.131,00 -0,70% Altın/Gümüş71,90 BTC$81.463-1,56%

10 yıl Altın fiyat geçmişi – SAR, ons başına

10 yıl boyunca SAR cinsinden ons başına Altın fiyatı: SAR 4.751,25 (15 Eki 2016) → SAR 15.436,88 (20 Eki 2026), değişim +224,90%. En yüksek SAR 18.825,00 (15 Şub 2026), en düşük SAR 4.338,75 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – SAR, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)SAR 4.751,25
Son (20 Eki 2026)SAR 15.436,88
En yüksek (15 Şub 2026)SAR 18.825,00
En düşük (15 Ara 2016)SAR 4.338,75
OrtalamaSAR 8.162,33
Değişim+SAR 10.685,62 (+224,90%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 SAR 15.622,88SAR 15.692,63SAR 15.436,88SAR 15.436,88
2026-09 SAR 16.196,25SAR 16.196,25SAR 16.196,25SAR 16.196,25
2026-08 SAR 16.541,25SAR 16.541,25SAR 16.541,25SAR 16.541,25
2026-07 SAR 15.273,75SAR 15.273,75SAR 15.273,75SAR 15.273,75
2026-06 SAR 15.855,00SAR 15.855,00SAR 15.855,00SAR 15.855,00
2026-05 SAR 17.201,25SAR 17.201,25SAR 17.201,25SAR 17.201,25
2026-04 SAR 17.703,75SAR 17.703,75SAR 17.703,75SAR 17.703,75
2026-03 SAR 18.210,00SAR 18.210,00SAR 18.210,00SAR 18.210,00
2026-02 SAR 18.825,00SAR 18.825,00SAR 18.825,00SAR 18.825,00
2026-01 SAR 17.823,75SAR 17.823,75SAR 17.823,75SAR 17.823,75
2025-12 SAR 16.158,75SAR 16.158,75SAR 16.158,75SAR 16.158,75
2025-11 SAR 15.326,25SAR 15.326,25SAR 15.326,25SAR 15.326,25
2025-10 SAR 15.217,50SAR 15.217,50SAR 15.217,50SAR 15.217,50
2025-09 SAR 13.755,00SAR 13.755,00SAR 13.755,00SAR 13.755,00
2025-08 SAR 12.630,00SAR 12.630,00SAR 12.630,00SAR 12.630,00
2025-07 SAR 12.525,00SAR 12.525,00SAR 12.525,00SAR 12.525,00
2025-06 SAR 12.573,75SAR 12.573,75SAR 12.573,75SAR 12.573,75
2025-05 SAR 12.408,75SAR 12.408,75SAR 12.408,75SAR 12.408,75
2025-04 SAR 12.067,50SAR 12.067,50SAR 12.067,50SAR 12.067,50
2025-03 SAR 11.186,25SAR 11.186,25SAR 11.186,25SAR 11.186,25
2025-02 SAR 10.856,25SAR 10.856,25SAR 10.856,25SAR 10.856,25
2025-01 SAR 10.162,50SAR 10.162,50SAR 10.162,50SAR 10.162,50
2024-12 SAR 9.930,00SAR 9.930,00SAR 9.930,00SAR 9.930,00
2024-11 SAR 9.941,25SAR 9.941,25SAR 9.941,25SAR 9.941,25
2024-10 SAR 10.087,50SAR 10.087,50SAR 10.087,50SAR 10.087,50
2024-09 SAR 9.641,25SAR 9.641,25SAR 9.641,25SAR 9.641,25
2024-08 SAR 9.262,50SAR 9.262,50SAR 9.262,50SAR 9.262,50
2024-07 SAR 8.992,50SAR 8.992,50SAR 8.992,50SAR 8.992,50
2024-06 SAR 8.722,50SAR 8.722,50SAR 8.722,50SAR 8.722,50
2024-05 SAR 8.816,25SAR 8.816,25SAR 8.816,25SAR 8.816,25
2024-04 SAR 8.741,25SAR 8.741,25SAR 8.741,25SAR 8.741,25
2024-03 SAR 8.092,50SAR 8.092,50SAR 8.092,50SAR 8.092,50
2024-02 SAR 7.586,25SAR 7.586,25SAR 7.586,25SAR 7.586,25
2024-01 SAR 7.627,50SAR 7.627,50SAR 7.627,50SAR 7.627,50
2023-12 SAR 7.597,50SAR 7.597,50SAR 7.597,50SAR 7.597,50
2023-11 SAR 7.440,00SAR 7.440,00SAR 7.440,00SAR 7.440,00
2023-10 SAR 7.185,00SAR 7.185,00SAR 7.185,00SAR 7.185,00
2023-09 SAR 7.185,00SAR 7.185,00SAR 7.185,00SAR 7.185,00
2023-08 SAR 7.196,25SAR 7.196,25SAR 7.196,25SAR 7.196,25
2023-07 SAR 7.316,25SAR 7.316,25SAR 7.316,25SAR 7.316,25
2023-06 SAR 7.286,25SAR 7.286,25SAR 7.286,25SAR 7.286,25
2023-05 SAR 7.470,00SAR 7.470,00SAR 7.470,00SAR 7.470,00
2023-04 SAR 7.500,00SAR 7.500,00SAR 7.500,00SAR 7.500,00
2023-03 SAR 7.173,75SAR 7.173,75SAR 7.173,75SAR 7.173,75
2023-02 SAR 6.956,25SAR 6.956,25SAR 6.956,25SAR 6.956,25
2023-01 SAR 7.117,50SAR 7.117,50SAR 7.117,50SAR 7.117,50
2022-12 SAR 6.742,50SAR 6.742,50SAR 6.742,50SAR 6.742,50
2022-11 SAR 6.468,75SAR 6.468,75SAR 6.468,75SAR 6.468,75
2022-10 SAR 6.240,00SAR 6.240,00SAR 6.240,00SAR 6.240,00
2022-09 SAR 6.303,75SAR 6.303,75SAR 6.303,75SAR 6.303,75
2022-08 SAR 6.618,75SAR 6.618,75SAR 6.618,75SAR 6.618,75
2022-07 SAR 6.498,75SAR 6.498,75SAR 6.498,75SAR 6.498,75
2022-06 SAR 6.888,75SAR 6.888,75SAR 6.888,75SAR 6.888,75
2022-05 SAR 6.933,75SAR 6.933,75SAR 6.933,75SAR 6.933,75
2022-04 SAR 7.263,75SAR 7.263,75SAR 7.263,75SAR 7.263,75
2022-03 SAR 7.305,00SAR 7.305,00SAR 7.305,00SAR 7.305,00
2022-02 SAR 6.960,00SAR 6.960,00SAR 6.960,00SAR 6.960,00
2022-01 SAR 6.810,00SAR 6.810,00SAR 6.810,00SAR 6.810,00
2021-12 SAR 6.712,50SAR 6.712,50SAR 6.712,50SAR 6.712,50
2021-11 SAR 6.832,50SAR 6.832,50SAR 6.832,50SAR 6.832,50
2021-10 SAR 6.663,75SAR 6.663,75SAR 6.663,75SAR 6.663,75
2021-09 SAR 6.656,25SAR 6.656,25SAR 6.656,25SAR 6.656,25
2021-08 SAR 6.693,75SAR 6.693,75SAR 6.693,75SAR 6.693,75
2021-07 SAR 6.780,00SAR 6.780,00SAR 6.780,00SAR 6.780,00
2021-06 SAR 6.881,25SAR 6.881,25SAR 6.881,25SAR 6.881,25
2021-05 SAR 6.937,50SAR 6.937,50SAR 6.937,50SAR 6.937,50
2021-04 SAR 6.600,00SAR 6.600,00SAR 6.600,00SAR 6.600,00
2021-03 SAR 6.442,50SAR 6.442,50SAR 6.442,50SAR 6.442,50
2021-02 SAR 6.780,00SAR 6.780,00SAR 6.780,00SAR 6.780,00
2021-01 SAR 7.001,25SAR 7.001,25SAR 7.001,25SAR 7.001,25
2020-12 SAR 6.967,50SAR 6.967,50SAR 6.967,50SAR 6.967,50
2020-11 SAR 6.997,50SAR 6.997,50SAR 6.997,50SAR 6.997,50
2020-10 SAR 7.125,00SAR 7.125,00SAR 7.125,00SAR 7.125,00
2020-09 SAR 7.207,50SAR 7.207,50SAR 7.207,50SAR 7.207,50
2020-08 SAR 7.383,75SAR 7.383,75SAR 7.383,75SAR 7.383,75
2020-07 SAR 6.926,25SAR 6.926,25SAR 6.926,25SAR 6.926,25
2020-06 SAR 6.495,00SAR 6.495,00SAR 6.495,00SAR 6.495,00
2020-05 SAR 6.435,00SAR 6.435,00SAR 6.435,00SAR 6.435,00
2020-04 SAR 6.311,25SAR 6.311,25SAR 6.311,25SAR 6.311,25
2020-03 SAR 5.970,00SAR 5.970,00SAR 5.970,00SAR 5.970,00
2020-02 SAR 5.988,75SAR 5.988,75SAR 5.988,75SAR 5.988,75
2020-01 SAR 5.853,75SAR 5.853,75SAR 5.853,75SAR 5.853,75
2019-12 SAR 5.546,25SAR 5.546,25SAR 5.546,25SAR 5.546,25
2019-11 SAR 5.516,25SAR 5.516,25SAR 5.516,25SAR 5.516,25
2019-10 SAR 5.606,25SAR 5.606,25SAR 5.606,25SAR 5.606,25
2019-09 SAR 5.666,25SAR 5.666,25SAR 5.666,25SAR 5.666,25
2019-08 SAR 5.625,00SAR 5.625,00SAR 5.625,00SAR 5.625,00
2019-07 SAR 5.298,75SAR 5.298,75SAR 5.298,75SAR 5.298,75
2019-06 SAR 5.096,25SAR 5.096,25SAR 5.096,25SAR 5.096,25
2019-05 SAR 4.815,00SAR 4.815,00SAR 4.815,00SAR 4.815,00
2019-04 SAR 4.822,50SAR 4.822,50SAR 4.822,50SAR 4.822,50
2019-03 SAR 4.878,75SAR 4.878,75SAR 4.878,75SAR 4.878,75
2019-02 SAR 4.950,00SAR 4.950,00SAR 4.950,00SAR 4.950,00
2019-01 SAR 4.845,00SAR 4.845,00SAR 4.845,00SAR 4.845,00
2018-12 SAR 4.687,50SAR 4.687,50SAR 4.687,50SAR 4.687,50
2018-11 SAR 4.578,75SAR 4.578,75SAR 4.578,75SAR 4.578,75
2018-10 SAR 4.556,25SAR 4.556,25SAR 4.556,25SAR 4.556,25
2018-09 SAR 4.492,50SAR 4.492,50SAR 4.492,50SAR 4.492,50
2018-08 SAR 4.507,50SAR 4.507,50SAR 4.507,50SAR 4.507,50
2018-07 SAR 4.642,50SAR 4.642,50SAR 4.642,50SAR 4.642,50
2018-06 SAR 4.807,50SAR 4.807,50SAR 4.807,50SAR 4.807,50
2018-05 SAR 4.886,25SAR 4.886,25SAR 4.886,25SAR 4.886,25
2018-04 SAR 5.006,25SAR 5.006,25SAR 5.006,25SAR 5.006,25
2018-03 SAR 4.968,75SAR 4.968,75SAR 4.968,75SAR 4.968,75
2018-02 SAR 4.991,25SAR 4.991,25SAR 4.991,25SAR 4.991,25
2018-01 SAR 4.991,25SAR 4.991,25SAR 4.991,25SAR 4.991,25
2017-12 SAR 4.740,00SAR 4.740,00SAR 4.740,00SAR 4.740,00
2017-11 SAR 4.807,50SAR 4.807,50SAR 4.807,50SAR 4.807,50
2017-10 SAR 4.800,00SAR 4.800,00SAR 4.800,00SAR 4.800,00
2017-09 SAR 4.927,50SAR 4.927,50SAR 4.927,50SAR 4.927,50
2017-08 SAR 4.811,25SAR 4.811,25SAR 4.811,25SAR 4.811,25
2017-07 SAR 4.638,75SAR 4.638,75SAR 4.638,75SAR 4.638,75
2017-06 SAR 4.725,00SAR 4.725,00SAR 4.725,00SAR 4.725,00
2017-05 SAR 4.672,50SAR 4.672,50SAR 4.672,50SAR 4.672,50
2017-04 SAR 4.751,25SAR 4.751,25SAR 4.751,25SAR 4.751,25
2017-03 SAR 4.616,25SAR 4.616,25SAR 4.616,25SAR 4.616,25
2017-02 SAR 4.627,50SAR 4.627,50SAR 4.627,50SAR 4.627,50
2017-01 SAR 4.470,00SAR 4.470,00SAR 4.470,00SAR 4.470,00
2016-12 SAR 4.338,75SAR 4.338,75SAR 4.338,75SAR 4.338,75
2016-11 SAR 4.642,50SAR 4.642,50SAR 4.642,50SAR 4.642,50

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT