10 yıl Altın fiyat geçmişi – USD, ons başına
10 yıl boyunca USD cinsinden ons başına Altın fiyatı: $1.267,00 (15 Eki 2016) → $4.145,60 (19 Eki 2026), değişim +227,20%. En yüksek $5.020,00 (15 Şub 2026), en düşük $1.157,00 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | $1.267,00 |
|---|---|
| Son (19 Eki 2026) | $4.145,60 |
| En yüksek (15 Şub 2026) | $5.020,00 |
| En düşük (15 Ara 2016) | $1.157,00 |
| Ortalama | $2.161,43 |
| Değişim | +$2.878,60 (+227,20%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $4.166,10 | $4.184,70 | $4.145,60 | $4.145,60 |
| 2026-09 | $4.319,00 | $4.319,00 | $4.319,00 | $4.319,00 |
| 2026-08 | $4.411,00 | $4.411,00 | $4.411,00 | $4.411,00 |
| 2026-07 | $4.073,00 | $4.073,00 | $4.073,00 | $4.073,00 |
| 2026-06 | $4.228,00 | $4.228,00 | $4.228,00 | $4.228,00 |
| 2026-05 | $4.587,00 | $4.587,00 | $4.587,00 | $4.587,00 |
| 2026-04 | $4.721,00 | $4.721,00 | $4.721,00 | $4.721,00 |
| 2026-03 | $4.856,00 | $4.856,00 | $4.856,00 | $4.856,00 |
| 2026-02 | $5.020,00 | $5.020,00 | $5.020,00 | $5.020,00 |
| 2026-01 | $4.753,00 | $4.753,00 | $4.753,00 | $4.753,00 |
| 2025-12 | $4.309,00 | $4.309,00 | $4.309,00 | $4.309,00 |
| 2025-11 | $4.087,00 | $4.087,00 | $4.087,00 | $4.087,00 |
| 2025-10 | $4.058,00 | $4.058,00 | $4.058,00 | $4.058,00 |
| 2025-09 | $3.668,00 | $3.668,00 | $3.668,00 | $3.668,00 |
| 2025-08 | $3.368,00 | $3.368,00 | $3.368,00 | $3.368,00 |
| 2025-07 | $3.340,00 | $3.340,00 | $3.340,00 | $3.340,00 |
| 2025-06 | $3.353,00 | $3.353,00 | $3.353,00 | $3.353,00 |
| 2025-05 | $3.309,00 | $3.309,00 | $3.309,00 | $3.309,00 |
| 2025-04 | $3.218,00 | $3.218,00 | $3.218,00 | $3.218,00 |
| 2025-03 | $2.983,00 | $2.983,00 | $2.983,00 | $2.983,00 |
| 2025-02 | $2.895,00 | $2.895,00 | $2.895,00 | $2.895,00 |
| 2025-01 | $2.710,00 | $2.710,00 | $2.710,00 | $2.710,00 |
| 2024-12 | $2.648,00 | $2.648,00 | $2.648,00 | $2.648,00 |
| 2024-11 | $2.651,00 | $2.651,00 | $2.651,00 | $2.651,00 |
| 2024-10 | $2.690,00 | $2.690,00 | $2.690,00 | $2.690,00 |
| 2024-09 | $2.571,00 | $2.571,00 | $2.571,00 | $2.571,00 |
| 2024-08 | $2.470,00 | $2.470,00 | $2.470,00 | $2.470,00 |
| 2024-07 | $2.398,00 | $2.398,00 | $2.398,00 | $2.398,00 |
| 2024-06 | $2.326,00 | $2.326,00 | $2.326,00 | $2.326,00 |
| 2024-05 | $2.351,00 | $2.351,00 | $2.351,00 | $2.351,00 |
| 2024-04 | $2.331,00 | $2.331,00 | $2.331,00 | $2.331,00 |
| 2024-03 | $2.158,00 | $2.158,00 | $2.158,00 | $2.158,00 |
| 2024-02 | $2.023,00 | $2.023,00 | $2.023,00 | $2.023,00 |
| 2024-01 | $2.034,00 | $2.034,00 | $2.034,00 | $2.034,00 |
| 2023-12 | $2.026,00 | $2.026,00 | $2.026,00 | $2.026,00 |
| 2023-11 | $1.984,00 | $1.984,00 | $1.984,00 | $1.984,00 |
| 2023-10 | $1.916,00 | $1.916,00 | $1.916,00 | $1.916,00 |
| 2023-09 | $1.916,00 | $1.916,00 | $1.916,00 | $1.916,00 |
| 2023-08 | $1.919,00 | $1.919,00 | $1.919,00 | $1.919,00 |
| 2023-07 | $1.951,00 | $1.951,00 | $1.951,00 | $1.951,00 |
| 2023-06 | $1.943,00 | $1.943,00 | $1.943,00 | $1.943,00 |
| 2023-05 | $1.992,00 | $1.992,00 | $1.992,00 | $1.992,00 |
| 2023-04 | $2.000,00 | $2.000,00 | $2.000,00 | $2.000,00 |
| 2023-03 | $1.913,00 | $1.913,00 | $1.913,00 | $1.913,00 |
| 2023-02 | $1.855,00 | $1.855,00 | $1.855,00 | $1.855,00 |
| 2023-01 | $1.898,00 | $1.898,00 | $1.898,00 | $1.898,00 |
| 2022-12 | $1.798,00 | $1.798,00 | $1.798,00 | $1.798,00 |
| 2022-11 | $1.725,00 | $1.725,00 | $1.725,00 | $1.725,00 |
| 2022-10 | $1.664,00 | $1.664,00 | $1.664,00 | $1.664,00 |
| 2022-09 | $1.681,00 | $1.681,00 | $1.681,00 | $1.681,00 |
| 2022-08 | $1.765,00 | $1.765,00 | $1.765,00 | $1.765,00 |
| 2022-07 | $1.733,00 | $1.733,00 | $1.733,00 | $1.733,00 |
| 2022-06 | $1.837,00 | $1.837,00 | $1.837,00 | $1.837,00 |
| 2022-05 | $1.849,00 | $1.849,00 | $1.849,00 | $1.849,00 |
| 2022-04 | $1.937,00 | $1.937,00 | $1.937,00 | $1.937,00 |
| 2022-03 | $1.948,00 | $1.948,00 | $1.948,00 | $1.948,00 |
| 2022-02 | $1.856,00 | $1.856,00 | $1.856,00 | $1.856,00 |
| 2022-01 | $1.816,00 | $1.816,00 | $1.816,00 | $1.816,00 |
| 2021-12 | $1.790,00 | $1.790,00 | $1.790,00 | $1.790,00 |
| 2021-11 | $1.822,00 | $1.822,00 | $1.822,00 | $1.822,00 |
| 2021-10 | $1.777,00 | $1.777,00 | $1.777,00 | $1.777,00 |
| 2021-09 | $1.775,00 | $1.775,00 | $1.775,00 | $1.775,00 |
| 2021-08 | $1.785,00 | $1.785,00 | $1.785,00 | $1.785,00 |
| 2021-07 | $1.808,00 | $1.808,00 | $1.808,00 | $1.808,00 |
| 2021-06 | $1.835,00 | $1.835,00 | $1.835,00 | $1.835,00 |
| 2021-05 | $1.850,00 | $1.850,00 | $1.850,00 | $1.850,00 |
| 2021-04 | $1.760,00 | $1.760,00 | $1.760,00 | $1.760,00 |
| 2021-03 | $1.718,00 | $1.718,00 | $1.718,00 | $1.718,00 |
| 2021-02 | $1.808,00 | $1.808,00 | $1.808,00 | $1.808,00 |
| 2021-01 | $1.867,00 | $1.867,00 | $1.867,00 | $1.867,00 |
| 2020-12 | $1.858,00 | $1.858,00 | $1.858,00 | $1.858,00 |
| 2020-11 | $1.866,00 | $1.866,00 | $1.866,00 | $1.866,00 |
| 2020-10 | $1.900,00 | $1.900,00 | $1.900,00 | $1.900,00 |
| 2020-09 | $1.922,00 | $1.922,00 | $1.922,00 | $1.922,00 |
| 2020-08 | $1.969,00 | $1.969,00 | $1.969,00 | $1.969,00 |
| 2020-07 | $1.847,00 | $1.847,00 | $1.847,00 | $1.847,00 |
| 2020-06 | $1.732,00 | $1.732,00 | $1.732,00 | $1.732,00 |
| 2020-05 | $1.716,00 | $1.716,00 | $1.716,00 | $1.716,00 |
| 2020-04 | $1.683,00 | $1.683,00 | $1.683,00 | $1.683,00 |
| 2020-03 | $1.592,00 | $1.592,00 | $1.592,00 | $1.592,00 |
| 2020-02 | $1.597,00 | $1.597,00 | $1.597,00 | $1.597,00 |
| 2020-01 | $1.561,00 | $1.561,00 | $1.561,00 | $1.561,00 |
| 2019-12 | $1.479,00 | $1.479,00 | $1.479,00 | $1.479,00 |
| 2019-11 | $1.471,00 | $1.471,00 | $1.471,00 | $1.471,00 |
| 2019-10 | $1.495,00 | $1.495,00 | $1.495,00 | $1.495,00 |
| 2019-09 | $1.511,00 | $1.511,00 | $1.511,00 | $1.511,00 |
| 2019-08 | $1.500,00 | $1.500,00 | $1.500,00 | $1.500,00 |
| 2019-07 | $1.413,00 | $1.413,00 | $1.413,00 | $1.413,00 |
| 2019-06 | $1.359,00 | $1.359,00 | $1.359,00 | $1.359,00 |
| 2019-05 | $1.284,00 | $1.284,00 | $1.284,00 | $1.284,00 |
| 2019-04 | $1.286,00 | $1.286,00 | $1.286,00 | $1.286,00 |
| 2019-03 | $1.301,00 | $1.301,00 | $1.301,00 | $1.301,00 |
| 2019-02 | $1.320,00 | $1.320,00 | $1.320,00 | $1.320,00 |
| 2019-01 | $1.292,00 | $1.292,00 | $1.292,00 | $1.292,00 |
| 2018-12 | $1.250,00 | $1.250,00 | $1.250,00 | $1.250,00 |
| 2018-11 | $1.221,00 | $1.221,00 | $1.221,00 | $1.221,00 |
| 2018-10 | $1.215,00 | $1.215,00 | $1.215,00 | $1.215,00 |
| 2018-09 | $1.198,00 | $1.198,00 | $1.198,00 | $1.198,00 |
| 2018-08 | $1.202,00 | $1.202,00 | $1.202,00 | $1.202,00 |
| 2018-07 | $1.238,00 | $1.238,00 | $1.238,00 | $1.238,00 |
| 2018-06 | $1.282,00 | $1.282,00 | $1.282,00 | $1.282,00 |
| 2018-05 | $1.303,00 | $1.303,00 | $1.303,00 | $1.303,00 |
| 2018-04 | $1.335,00 | $1.335,00 | $1.335,00 | $1.335,00 |
| 2018-03 | $1.325,00 | $1.325,00 | $1.325,00 | $1.325,00 |
| 2018-02 | $1.331,00 | $1.331,00 | $1.331,00 | $1.331,00 |
| 2018-01 | $1.331,00 | $1.331,00 | $1.331,00 | $1.331,00 |
| 2017-12 | $1.264,00 | $1.264,00 | $1.264,00 | $1.264,00 |
| 2017-11 | $1.282,00 | $1.282,00 | $1.282,00 | $1.282,00 |
| 2017-10 | $1.280,00 | $1.280,00 | $1.280,00 | $1.280,00 |
| 2017-09 | $1.314,00 | $1.314,00 | $1.314,00 | $1.314,00 |
| 2017-08 | $1.283,00 | $1.283,00 | $1.283,00 | $1.283,00 |
| 2017-07 | $1.237,00 | $1.237,00 | $1.237,00 | $1.237,00 |
| 2017-06 | $1.260,00 | $1.260,00 | $1.260,00 | $1.260,00 |
| 2017-05 | $1.246,00 | $1.246,00 | $1.246,00 | $1.246,00 |
| 2017-04 | $1.267,00 | $1.267,00 | $1.267,00 | $1.267,00 |
| 2017-03 | $1.231,00 | $1.231,00 | $1.231,00 | $1.231,00 |
| 2017-02 | $1.234,00 | $1.234,00 | $1.234,00 | $1.234,00 |
| 2017-01 | $1.192,00 | $1.192,00 | $1.192,00 | $1.192,00 |
| 2016-12 | $1.157,00 | $1.157,00 | $1.157,00 | $1.157,00 |
| 2016-11 | $1.238,00 | $1.238,00 | $1.238,00 | $1.238,00 |