3 gün Altın fiyatı – USD, ons başına
3 gün boyunca USD cinsinden ons başına Altın fiyatı: $4.191,00 (16 Eki 2026) → $4.179,00 (19 Eki 2026), değişim -0,29%. En yüksek $4.191,00 (16 Eki 2026), en düşük $4.157,90 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | $4.191,00 |
|---|---|
| Son (19 Eki 2026) | $4.179,00 |
| En yüksek (16 Eki 2026) | $4.191,00 |
| En düşük (16 Eki 2026) | $4.157,90 |
| Ortalama | $4.168,58 |
| Değişim | -$12,00 (-0,29%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 08:00 UTC | $4.175,40 | $4.179,70 | $4.175,40 | $4.179,00 |
| Oct 19 07:00 UTC | $4.185,90 | $4.190,20 | $4.177,40 | $4.177,40 |
| Oct 19 06:00 UTC | $4.185,50 | $4.185,50 | $4.173,40 | $4.181,50 |
| Oct 19 05:00 UTC | $4.184,60 | $4.186,40 | $4.175,80 | $4.185,50 |
| Oct 19 04:00 UTC | $4.181,10 | $4.185,30 | $4.175,70 | $4.185,30 |
| Oct 19 03:00 UTC | $4.177,20 | $4.182,50 | $4.175,80 | $4.182,00 |
| Oct 19 02:00 UTC | $4.173,00 | $4.184,70 | $4.172,30 | $4.176,30 |
| Oct 19 01:00 UTC | $4.175,10 | $4.177,00 | $4.167,60 | $4.177,00 |
| Oct 19 00:00 UTC | $4.187,50 | $4.188,20 | $4.173,80 | $4.173,80 |
| Oct 18 23:00 UTC | $4.176,20 | $4.186,30 | $4.175,90 | $4.184,70 |
| Oct 18 22:00 UTC | $4.166,10 | $4.178,60 | $4.165,40 | $4.176,90 |
| Oct 18 21:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 20:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 19:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 18:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 17:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 16:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 15:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 14:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 13:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 12:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 11:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 10:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 09:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 08:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 07:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 06:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 05:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 01:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 00:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 23:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 22:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 21:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 20:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 19:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 18:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 17:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 16:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 15:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 14:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 13:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 12:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 11:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 10:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 09:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 08:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 07:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 06:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 05:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 04:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 03:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 02:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 01:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 17 00:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 16 23:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 16 22:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 16 21:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 16 20:00 UTC | $4.168,90 | $4.169,90 | $4.164,60 | $4.166,50 |
| Oct 16 19:00 UTC | $4.160,50 | $4.172,40 | $4.160,00 | $4.169,80 |
| Oct 16 18:00 UTC | $4.164,70 | $4.167,70 | $4.157,90 | $4.159,30 |
| Oct 16 17:00 UTC | $4.161,20 | $4.167,20 | $4.159,00 | $4.164,30 |
| Oct 16 16:00 UTC | $4.170,20 | $4.170,20 | $4.159,70 | $4.161,50 |
| Oct 16 15:00 UTC | $4.185,40 | $4.185,70 | $4.172,70 | $4.172,70 |
| Oct 16 14:00 UTC | $4.191,00 | $4.191,00 | $4.187,50 | $4.188,00 |