3 gün Altın fiyatı – THB, ons başına

3 gün boyunca THB cinsinden ons başına Altın fiyatı: ฿140.069 (16 Eki 2026) → ฿138.575 (19 Eki 2026), değişim -1,07%. En yüksek ฿140.069 (16 Eki 2026), en düşük ฿138.505 (19 Eki 2026).

3 gün Altın fiyatı – THB, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	฿140.069
Son (19 Eki 2026)	฿138.575
En yüksek (16 Eki 2026)	฿140.069
En düşük (19 Eki 2026)	฿138.505
Ortalama	฿139.371
Değişim	-฿1.493,85 (-1,07%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 15:00 UTC	฿138.605	฿138.685	฿138.505	฿138.575
Oct 19 14:00 UTC	฿138.862	฿138.862	฿138.515	฿138.598
Oct 19 13:00 UTC	฿139.140	฿139.263	฿138.598	฿138.782
Oct 19 12:00 UTC	฿139.056	฿139.297	฿139.053	฿139.083
Oct 19 11:00 UTC	฿139.348	฿139.597	฿139.206	฿139.206
Oct 19 10:00 UTC	฿139.290	฿139.414	฿139.160	฿139.414
Oct 19 09:00 UTC	฿139.437	฿139.470	฿139.337	฿139.337
Oct 19 08:00 UTC	฿139.557	฿139.684	฿139.394	฿139.474
Oct 19 07:00 UTC	฿139.902	฿139.998	฿139.634	฿139.634
Oct 19 06:00 UTC	฿139.878	฿139.892	฿139.487	฿139.771
Oct 19 05:00 UTC	฿139.841	฿139.912	฿139.577	฿139.912
Oct 19 04:00 UTC	฿139.755	฿139.871	฿139.551	฿139.871
Oct 19 03:00 UTC	฿139.601	฿139.791	฿139.541	฿139.738
Oct 19 02:00 UTC	฿139.537	฿139.855	฿139.437	฿139.571
Oct 19 01:00 UTC	฿139.531	฿139.594	฿139.280	฿139.594
Oct 19 00:00 UTC	฿139.945	฿139.968	฿139.490	฿139.507
Oct 18 23:00 UTC	฿139.679	฿139.917	฿139.629	฿139.897
Oct 18 22:00 UTC	฿139.275	฿139.686	฿139.218	฿139.643
Oct 18 21:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 20:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 19:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 18:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 17:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 16:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 15:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 14:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 13:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 12:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 11:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 10:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 09:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 08:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 07:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 06:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 05:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 01:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 18 00:00 UTC	฿139.275	฿139.275	฿139.275	฿139.275
Oct 17 23:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 22:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 21:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 20:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 19:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 18:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 17:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 16:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 15:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 14:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 13:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 12:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 11:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 10:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 09:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 08:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 07:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 06:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 05:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 04:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 03:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 02:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 01:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 17 00:00 UTC	฿139.274	฿139.274	฿139.274	฿139.274
Oct 16 23:00 UTC	฿139.673	฿139.673	฿139.673	฿139.673
Oct 16 22:00 UTC	฿139.673	฿139.673	฿139.673	฿139.673
Oct 16 21:00 UTC	฿139.673	฿139.673	฿139.673	฿139.673
Oct 16 20:00 UTC	฿139.767	฿139.800	฿139.646	฿139.686
Oct 16 19:00 UTC	฿139.485	฿139.901	฿139.469	฿139.797
Oct 16 18:00 UTC	฿139.626	฿139.727	฿139.375	฿139.445
Oct 16 17:00 UTC	฿139.562	฿139.710	฿139.408	฿139.616
Oct 16 16:00 UTC	฿139.790	฿139.790	฿139.482	฿139.536
Oct 16 15:00 UTC	฿140.069	฿140.069	฿139.851	฿139.851

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT