GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.118,40 -0,36% Gümüş $57,35 +0,59% Platin $1.644,00 +0,18% Paladyum $1.131,00 -0,70% Altın/Gümüş71,82 BTC$81.460-1,57%

5 yıl Altın fiyat geçmişi – THB, ons başına

5 yıl boyunca THB cinsinden ons başına Altın fiyatı: ฿59.227 (15 Eki 2021) → ฿138.266 (20 Eki 2026), değişim +133,45%. En yüksek ฿156.363 (15 Mar 2026), en düşük ฿59.227 (15 Eki 2021).

5 yıl Altın fiyat geçmişi – THB, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)฿59.227,41
Son (20 Eki 2026)฿138.266
En yüksek (15 Mar 2026)฿156.363
En düşük (15 Eki 2021)฿59.227,41
Ortalama฿94.986,24
Değişim+฿79.038,56 (+133,45%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ฿139.673฿139.897฿138.137฿138.266
2026-09 ฿143.801฿143.801฿143.801฿143.801
2026-08 ฿146.114฿146.114฿146.114฿146.114
2026-07 ฿137.036฿137.036฿137.036฿137.036
2026-06 ฿137.621฿137.621฿137.621฿137.621
2026-05 ฿149.857฿149.857฿149.857฿149.857
2026-04 ฿151.520฿151.520฿151.520฿151.520
2026-03 ฿156.363฿156.363฿156.363฿156.363
2026-02 ฿155.996฿155.996฿155.996฿155.996
2026-01 ฿149.220฿149.220฿149.220฿149.220
2025-12 ฿135.626฿135.626฿135.626฿135.626
2025-11 ฿132.419฿132.419฿132.419฿132.419
2025-10 ฿132.149฿132.149฿132.149฿132.149
2025-09 ฿116.862฿116.862฿116.862฿116.862
2025-08 ฿109.224฿109.224฿109.224฿109.224
2025-07 ฿108.466฿108.466฿108.466฿108.466
2025-06 ฿108.788฿108.788฿108.788฿108.788
2025-05 ฿110.239฿110.239฿110.239฿110.239
2025-04 ฿108.060฿108.060฿108.060฿108.060
2025-03 ฿100.423฿100.423฿100.423฿100.423
2025-02 ฿97.358,85฿97.358,85฿97.358,85฿97.358,85
2025-01 ฿94.091,20฿94.091,20฿94.091,20฿94.091,20
2024-12 ฿90.389,48฿90.389,48฿90.389,48฿90.389,48
2024-11 ฿92.334,33฿92.334,33฿92.334,33฿92.334,33
2024-10 ฿89.671,15฿89.671,15฿89.671,15฿89.671,15
2024-09 ฿85.819,98฿85.819,98฿85.819,98฿85.819,98
2024-08 ฿86.326,50฿86.326,50฿86.326,50฿86.326,50
2024-07 ฿86.783,62฿86.783,62฿86.783,62฿86.783,62
2024-06 ฿85.387,46฿85.387,46฿85.387,46฿85.387,46
2024-05 ฿85.905,54฿85.905,54฿85.905,54฿85.905,54
2024-04 ฿85.582,67฿85.582,67฿85.582,67฿85.582,67
2024-03 ฿77.375,09฿77.375,09฿77.375,09฿77.375,09
2024-02 ฿73.119,31฿73.119,31฿73.119,31฿73.119,31
2024-01 ฿71.124,91฿71.124,91฿71.124,91฿71.124,91
2023-12 ฿70.555,45฿70.555,45฿70.555,45฿70.555,45
2023-11 ฿70.392,32฿70.392,32฿70.392,32฿70.392,32
2023-10 ฿69.646,60฿69.646,60฿69.646,60฿69.646,60
2023-09 ฿68.573,64฿68.573,64฿68.573,64฿68.573,64
2023-08 ฿67.913,41฿67.913,41฿67.913,41฿67.913,41
2023-07 ฿67.572,88฿67.572,88฿67.572,88฿67.572,88
2023-06 ฿67.694,12฿67.694,12฿67.694,12฿67.694,12
2023-05 ฿67.349,52฿67.349,52฿67.349,52฿67.349,52
2023-04 ฿68.120,00฿68.120,00฿68.120,00฿68.120,00
2023-03 ฿66.285,45฿66.285,45฿66.285,45฿66.285,45
2023-02 ฿63.747,08฿63.747,08฿63.747,08฿63.747,08
2023-01 ฿62.747,88฿62.747,88฿62.747,88฿62.747,88
2022-12 ฿62.840,10฿62.840,10฿62.840,10฿62.840,10
2022-11 ฿61.246,13฿61.246,13฿61.246,13฿61.246,13
2022-10 ฿63.548,16฿63.548,16฿63.548,16฿63.548,16
2022-09 ฿61.936,44฿61.936,44฿61.936,44฿61.936,44
2022-08 ฿62.701,62฿62.701,62฿62.701,62฿62.701,62
2022-07 ฿63.514,45฿63.514,45฿63.514,45฿63.514,45
2022-06 ฿64.331,74฿64.331,74฿64.331,74฿64.331,74
2022-05 ฿64.289,73฿64.289,73฿64.289,73฿64.289,73
2022-04 ฿65.199,42฿65.199,42฿65.199,42฿65.199,42
2022-03 ฿65.296,96฿65.296,96฿65.296,96฿65.296,96
2022-02 ฿60.078,72฿60.078,72฿60.078,72฿60.078,72
2022-01 ฿60.336,60฿60.336,60฿60.336,60฿60.336,60
2021-12 ฿59.786,00฿59.786,00฿59.786,00฿59.786,00
2021-11 ฿59.588,51฿59.588,51฿59.588,51฿59.588,51
2021-10 ฿59.227,41฿59.227,41฿59.227,41฿59.227,41

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT