5 yıl Altın fiyat geçmişi – INR, ons başına
5 yıl boyunca INR cinsinden ons başına Altın fiyatı: ₹133.206 (15 Eki 2021) → ₹394.037 (19 Eki 2026), değişim +195,81%. En yüksek ₹454.862 (15 Şub 2026), en düşük ₹133.206 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ₹133.206 |
|---|---|
| Son (19 Eki 2026) | ₹394.037 |
| En yüksek (15 Şub 2026) | ₹454.862 |
| En düşük (15 Eki 2021) | ₹133.206 |
| Ortalama | ₹243.906 |
| Değişim | +₹260.831 (+195,81%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ₹396.197 | ₹397.863 | ₹394.037 | ₹394.037 |
| 2026-09 | ₹414.451 | ₹414.451 | ₹414.451 | ₹414.451 |
| 2026-08 | ₹420.942 | ₹420.942 | ₹420.942 | ₹420.942 |
| 2026-07 | ₹392.067 | ₹392.067 | ₹392.067 | ₹392.067 |
| 2026-06 | ₹400.476 | ₹400.476 | ₹400.476 | ₹400.476 |
| 2026-05 | ₹440.214 | ₹440.214 | ₹440.214 | ₹440.214 |
| 2026-04 | ₹441.130 | ₹441.130 | ₹441.130 | ₹441.130 |
| 2026-03 | ₹448.597 | ₹448.597 | ₹448.597 | ₹448.597 |
| 2026-02 | ₹454.862 | ₹454.862 | ₹454.862 | ₹454.862 |
| 2026-01 | ₹429.196 | ₹429.196 | ₹429.196 | ₹429.196 |
| 2025-12 | ₹390.999 | ₹390.999 | ₹390.999 | ₹390.999 |
| 2025-11 | ₹362.435 | ₹362.435 | ₹362.435 | ₹362.435 |
| 2025-10 | ₹357.347 | ₹357.347 | ₹357.347 | ₹357.347 |
| 2025-09 | ₹323.298 | ₹323.298 | ₹323.298 | ₹323.298 |
| 2025-08 | ₹294.565 | ₹294.565 | ₹294.565 | ₹294.565 |
| 2025-07 | ₹286.772 | ₹286.772 | ₹286.772 | ₹286.772 |
| 2025-06 | ₹288.660 | ₹288.660 | ₹288.660 | ₹288.660 |
| 2025-05 | ₹282.986 | ₹282.986 | ₹282.986 | ₹282.986 |
| 2025-04 | ₹276.394 | ₹276.394 | ₹276.394 | ₹276.394 |
| 2025-03 | ₹259.342 | ₹259.342 | ₹259.342 | ₹259.342 |
| 2025-02 | ₹250.910 | ₹250.910 | ₹250.910 | ₹250.910 |
| 2025-01 | ₹234.198 | ₹234.198 | ₹234.198 | ₹234.198 |
| 2024-12 | ₹224.550 | ₹224.550 | ₹224.550 | ₹224.550 |
| 2024-11 | ₹223.824 | ₹223.824 | ₹223.824 | ₹223.824 |
| 2024-10 | ₹226.041 | ₹226.041 | ₹226.041 | ₹226.041 |
| 2024-09 | ₹215.758 | ₹215.758 | ₹215.758 | ₹215.758 |
| 2024-08 | ₹207.356 | ₹207.356 | ₹207.356 | ₹207.356 |
| 2024-07 | ₹200.449 | ₹200.449 | ₹200.449 | ₹200.449 |
| 2024-06 | ₹194.314 | ₹194.314 | ₹194.314 | ₹194.314 |
| 2024-05 | ₹196.285 | ₹196.285 | ₹196.285 | ₹196.285 |
| 2024-04 | ₹194.475 | ₹194.475 | ₹194.475 | ₹194.475 |
| 2024-03 | ₹178.833 | ₹178.833 | ₹178.833 | ₹178.833 |
| 2024-02 | ₹168.010 | ₹168.010 | ₹168.010 | ₹168.010 |
| 2024-01 | ₹168.558 | ₹168.558 | ₹168.558 | ₹168.558 |
| 2023-12 | ₹168.320 | ₹168.320 | ₹168.320 | ₹168.320 |
| 2023-11 | ₹164.831 | ₹164.831 | ₹164.831 | ₹164.831 |
| 2023-10 | ₹159.545 | ₹159.545 | ₹159.545 | ₹159.545 |
| 2023-09 | ₹159.315 | ₹159.315 | ₹159.315 | ₹159.315 |
| 2023-08 | ₹159.929 | ₹159.929 | ₹159.929 | ₹159.929 |
| 2023-07 | ₹160.314 | ₹160.314 | ₹160.314 | ₹160.314 |
| 2023-06 | ₹159.792 | ₹159.792 | ₹159.792 | ₹159.792 |
| 2023-05 | ₹163.922 | ₹163.922 | ₹163.922 | ₹163.922 |
| 2023-04 | ₹163.440 | ₹163.440 | ₹163.440 | ₹163.440 |
| 2023-03 | ₹158.339 | ₹158.339 | ₹158.339 | ₹158.339 |
| 2023-02 | ₹153.668 | ₹153.668 | ₹153.668 | ₹153.668 |
| 2023-01 | ₹154.630 | ₹154.630 | ₹154.630 | ₹154.630 |
| 2022-12 | ₹148.874 | ₹148.874 | ₹148.874 | ₹148.874 |
| 2022-11 | ₹139.484 | ₹139.484 | ₹139.484 | ₹139.484 |
| 2022-10 | ₹136.947 | ₹136.947 | ₹136.947 | ₹136.947 |
| 2022-09 | ₹134.103 | ₹134.103 | ₹134.103 | ₹134.103 |
| 2022-08 | ₹140.335 | ₹140.335 | ₹140.335 | ₹140.335 |
| 2022-07 | ₹138.378 | ₹138.378 | ₹138.378 | ₹138.378 |
| 2022-06 | ₹143.547 | ₹143.547 | ₹143.547 | ₹143.547 |
| 2022-05 | ₹143.201 | ₹143.201 | ₹143.201 | ₹143.201 |
| 2022-04 | ₹147.456 | ₹147.456 | ₹147.456 | ₹147.456 |
| 2022-03 | ₹148.808 | ₹148.808 | ₹148.808 | ₹148.808 |
| 2022-02 | ₹139.777 | ₹139.777 | ₹139.777 | ₹139.777 |
| 2022-01 | ₹134.753 | ₹134.753 | ₹134.753 | ₹134.753 |
| 2021-12 | ₹136.738 | ₹136.738 | ₹136.738 | ₹136.738 |
| 2021-11 | ₹135.551 | ₹135.551 | ₹135.551 | ₹135.551 |
| 2021-10 | ₹133.206 | ₹133.206 | ₹133.206 | ₹133.206 |