5 yıl Altın fiyat geçmişi – INR, gram başına
5 yıl boyunca INR cinsinden gram başına Altın fiyatı: ₹4.282,66 (15 Eki 2021) → ₹12.787,32 (19 Eki 2026), değişim +198,58%. En yüksek ₹14.624,16 (15 Şub 2026), en düşük ₹4.282,66 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ₹4.282,66 |
|---|---|
| Son (19 Eki 2026) | ₹12.787,32 |
| En yüksek (15 Şub 2026) | ₹14.624,16 |
| En düşük (15 Eki 2021) | ₹4.282,66 |
| Ortalama | ₹7.845,41 |
| Değişim | +₹8.504,66 (+198,58%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ₹12.738,02 | ₹12.791,60 | ₹12.738,02 | ₹12.787,32 |
| 2026-09 | ₹13.324,92 | ₹13.324,92 | ₹13.324,92 | ₹13.324,92 |
| 2026-08 | ₹13.533,59 | ₹13.533,59 | ₹13.533,59 | ₹13.533,59 |
| 2026-07 | ₹12.605,25 | ₹12.605,25 | ₹12.605,25 | ₹12.605,25 |
| 2026-06 | ₹12.875,61 | ₹12.875,61 | ₹12.875,61 | ₹12.875,61 |
| 2026-05 | ₹14.153,22 | ₹14.153,22 | ₹14.153,22 | ₹14.153,22 |
| 2026-04 | ₹14.182,67 | ₹14.182,67 | ₹14.182,67 | ₹14.182,67 |
| 2026-03 | ₹14.422,74 | ₹14.422,74 | ₹14.422,74 | ₹14.422,74 |
| 2026-02 | ₹14.624,16 | ₹14.624,16 | ₹14.624,16 | ₹14.624,16 |
| 2026-01 | ₹13.798,97 | ₹13.798,97 | ₹13.798,97 | ₹13.798,97 |
| 2025-12 | ₹12.570,90 | ₹12.570,90 | ₹12.570,90 | ₹12.570,90 |
| 2025-11 | ₹11.652,56 | ₹11.652,56 | ₹11.652,56 | ₹11.652,56 |
| 2025-10 | ₹11.488,99 | ₹11.488,99 | ₹11.488,99 | ₹11.488,99 |
| 2025-09 | ₹10.394,26 | ₹10.394,26 | ₹10.394,26 | ₹10.394,26 |
| 2025-08 | ₹9.470,49 | ₹9.470,49 | ₹9.470,49 | ₹9.470,49 |
| 2025-07 | ₹9.219,95 | ₹9.219,95 | ₹9.219,95 | ₹9.219,95 |
| 2025-06 | ₹9.280,63 | ₹9.280,63 | ₹9.280,63 | ₹9.280,63 |
| 2025-05 | ₹9.098,20 | ₹9.098,20 | ₹9.098,20 | ₹9.098,20 |
| 2025-04 | ₹8.886,27 | ₹8.886,27 | ₹8.886,27 | ₹8.886,27 |
| 2025-03 | ₹8.338,04 | ₹8.338,04 | ₹8.338,04 | ₹8.338,04 |
| 2025-02 | ₹8.066,93 | ₹8.066,93 | ₹8.066,93 | ₹8.066,93 |
| 2025-01 | ₹7.529,65 | ₹7.529,65 | ₹7.529,65 | ₹7.529,65 |
| 2024-12 | ₹7.219,46 | ₹7.219,46 | ₹7.219,46 | ₹7.219,46 |
| 2024-11 | ₹7.196,11 | ₹7.196,11 | ₹7.196,11 | ₹7.196,11 |
| 2024-10 | ₹7.267,38 | ₹7.267,38 | ₹7.267,38 | ₹7.267,38 |
| 2024-09 | ₹6.936,79 | ₹6.936,79 | ₹6.936,79 | ₹6.936,79 |
| 2024-08 | ₹6.666,67 | ₹6.666,67 | ₹6.666,67 | ₹6.666,67 |
| 2024-07 | ₹6.444,58 | ₹6.444,58 | ₹6.444,58 | ₹6.444,58 |
| 2024-06 | ₹6.247,34 | ₹6.247,34 | ₹6.247,34 | ₹6.247,34 |
| 2024-05 | ₹6.310,71 | ₹6.310,71 | ₹6.310,71 | ₹6.310,71 |
| 2024-04 | ₹6.252,53 | ₹6.252,53 | ₹6.252,53 | ₹6.252,53 |
| 2024-03 | ₹5.749,63 | ₹5.749,63 | ₹5.749,63 | ₹5.749,63 |
| 2024-02 | ₹5.401,65 | ₹5.401,65 | ₹5.401,65 | ₹5.401,65 |
| 2024-01 | ₹5.419,25 | ₹5.419,25 | ₹5.419,25 | ₹5.419,25 |
| 2023-12 | ₹5.411,62 | ₹5.411,62 | ₹5.411,62 | ₹5.411,62 |
| 2023-11 | ₹5.299,43 | ₹5.299,43 | ₹5.299,43 | ₹5.299,43 |
| 2023-10 | ₹5.129,50 | ₹5.129,50 | ₹5.129,50 | ₹5.129,50 |
| 2023-09 | ₹5.122,11 | ₹5.122,11 | ₹5.122,11 | ₹5.122,11 |
| 2023-08 | ₹5.141,85 | ₹5.141,85 | ₹5.141,85 | ₹5.141,85 |
| 2023-07 | ₹5.154,20 | ₹5.154,20 | ₹5.154,20 | ₹5.154,20 |
| 2023-06 | ₹5.137,44 | ₹5.137,44 | ₹5.137,44 | ₹5.137,44 |
| 2023-05 | ₹5.270,20 | ₹5.270,20 | ₹5.270,20 | ₹5.270,20 |
| 2023-04 | ₹5.254,72 | ₹5.254,72 | ₹5.254,72 | ₹5.254,72 |
| 2023-03 | ₹5.090,72 | ₹5.090,72 | ₹5.090,72 | ₹5.090,72 |
| 2023-02 | ₹4.940,55 | ₹4.940,55 | ₹4.940,55 | ₹4.940,55 |
| 2023-01 | ₹4.971,47 | ₹4.971,47 | ₹4.971,47 | ₹4.971,47 |
| 2022-12 | ₹4.786,42 | ₹4.786,42 | ₹4.786,42 | ₹4.786,42 |
| 2022-11 | ₹4.484,50 | ₹4.484,50 | ₹4.484,50 | ₹4.484,50 |
| 2022-10 | ₹4.402,95 | ₹4.402,95 | ₹4.402,95 | ₹4.402,95 |
| 2022-09 | ₹4.311,53 | ₹4.311,53 | ₹4.311,53 | ₹4.311,53 |
| 2022-08 | ₹4.511,88 | ₹4.511,88 | ₹4.511,88 | ₹4.511,88 |
| 2022-07 | ₹4.448,97 | ₹4.448,97 | ₹4.448,97 | ₹4.448,97 |
| 2022-06 | ₹4.615,14 | ₹4.615,14 | ₹4.615,14 | ₹4.615,14 |
| 2022-05 | ₹4.604,03 | ₹4.604,03 | ₹4.604,03 | ₹4.604,03 |
| 2022-04 | ₹4.740,82 | ₹4.740,82 | ₹4.740,82 | ₹4.740,82 |
| 2022-03 | ₹4.784,28 | ₹4.784,28 | ₹4.784,28 | ₹4.784,28 |
| 2022-02 | ₹4.493,94 | ₹4.493,94 | ₹4.493,94 | ₹4.493,94 |
| 2022-01 | ₹4.332,40 | ₹4.332,40 | ₹4.332,40 | ₹4.332,40 |
| 2021-12 | ₹4.396,23 | ₹4.396,23 | ₹4.396,23 | ₹4.396,23 |
| 2021-11 | ₹4.358,08 | ₹4.358,08 | ₹4.358,08 | ₹4.358,08 |
| 2021-10 | ₹4.282,66 | ₹4.282,66 | ₹4.282,66 | ₹4.282,66 |