Riwayat harga Emas 5 tahun dalam INR per gram
Harga Emas dalam INR per gram selama 5 tahun: dari Rs 4.282,66 (15 Okt 2021) ke Rs 12.817,31 (19 Okt 2026), berubah +199,28%. Tertinggi Rs 14.624,16 (15 Feb 2026), terendah Rs 4.282,66 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | Rs 4.282,66 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.817,31 |
| Tertinggi (15 Feb 2026) | Rs 14.624,16 |
| Terendah (15 Okt 2021) | Rs 4.282,66 |
| Rata-rata | Rs 7.846,33 |
| Perubahan | +Rs 8.534,65 (+199,28%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | Rs 12.738,02 | Rs 12.817,31 | Rs 12.738,02 | Rs 12.817,31 |
| 2026-09 | Rs 13.324,92 | Rs 13.324,92 | Rs 13.324,92 | Rs 13.324,92 |
| 2026-08 | Rs 13.533,59 | Rs 13.533,59 | Rs 13.533,59 | Rs 13.533,59 |
| 2026-07 | Rs 12.605,25 | Rs 12.605,25 | Rs 12.605,25 | Rs 12.605,25 |
| 2026-06 | Rs 12.875,61 | Rs 12.875,61 | Rs 12.875,61 | Rs 12.875,61 |
| 2026-05 | Rs 14.153,22 | Rs 14.153,22 | Rs 14.153,22 | Rs 14.153,22 |
| 2026-04 | Rs 14.182,67 | Rs 14.182,67 | Rs 14.182,67 | Rs 14.182,67 |
| 2026-03 | Rs 14.422,74 | Rs 14.422,74 | Rs 14.422,74 | Rs 14.422,74 |
| 2026-02 | Rs 14.624,16 | Rs 14.624,16 | Rs 14.624,16 | Rs 14.624,16 |
| 2026-01 | Rs 13.798,97 | Rs 13.798,97 | Rs 13.798,97 | Rs 13.798,97 |
| 2025-12 | Rs 12.570,90 | Rs 12.570,90 | Rs 12.570,90 | Rs 12.570,90 |
| 2025-11 | Rs 11.652,56 | Rs 11.652,56 | Rs 11.652,56 | Rs 11.652,56 |
| 2025-10 | Rs 11.488,99 | Rs 11.488,99 | Rs 11.488,99 | Rs 11.488,99 |
| 2025-09 | Rs 10.394,26 | Rs 10.394,26 | Rs 10.394,26 | Rs 10.394,26 |
| 2025-08 | Rs 9.470,49 | Rs 9.470,49 | Rs 9.470,49 | Rs 9.470,49 |
| 2025-07 | Rs 9.219,95 | Rs 9.219,95 | Rs 9.219,95 | Rs 9.219,95 |
| 2025-06 | Rs 9.280,63 | Rs 9.280,63 | Rs 9.280,63 | Rs 9.280,63 |
| 2025-05 | Rs 9.098,20 | Rs 9.098,20 | Rs 9.098,20 | Rs 9.098,20 |
| 2025-04 | Rs 8.886,27 | Rs 8.886,27 | Rs 8.886,27 | Rs 8.886,27 |
| 2025-03 | Rs 8.338,04 | Rs 8.338,04 | Rs 8.338,04 | Rs 8.338,04 |
| 2025-02 | Rs 8.066,93 | Rs 8.066,93 | Rs 8.066,93 | Rs 8.066,93 |
| 2025-01 | Rs 7.529,65 | Rs 7.529,65 | Rs 7.529,65 | Rs 7.529,65 |
| 2024-12 | Rs 7.219,46 | Rs 7.219,46 | Rs 7.219,46 | Rs 7.219,46 |
| 2024-11 | Rs 7.196,11 | Rs 7.196,11 | Rs 7.196,11 | Rs 7.196,11 |
| 2024-10 | Rs 7.267,38 | Rs 7.267,38 | Rs 7.267,38 | Rs 7.267,38 |
| 2024-09 | Rs 6.936,79 | Rs 6.936,79 | Rs 6.936,79 | Rs 6.936,79 |
| 2024-08 | Rs 6.666,67 | Rs 6.666,67 | Rs 6.666,67 | Rs 6.666,67 |
| 2024-07 | Rs 6.444,58 | Rs 6.444,58 | Rs 6.444,58 | Rs 6.444,58 |
| 2024-06 | Rs 6.247,34 | Rs 6.247,34 | Rs 6.247,34 | Rs 6.247,34 |
| 2024-05 | Rs 6.310,71 | Rs 6.310,71 | Rs 6.310,71 | Rs 6.310,71 |
| 2024-04 | Rs 6.252,53 | Rs 6.252,53 | Rs 6.252,53 | Rs 6.252,53 |
| 2024-03 | Rs 5.749,63 | Rs 5.749,63 | Rs 5.749,63 | Rs 5.749,63 |
| 2024-02 | Rs 5.401,65 | Rs 5.401,65 | Rs 5.401,65 | Rs 5.401,65 |
| 2024-01 | Rs 5.419,25 | Rs 5.419,25 | Rs 5.419,25 | Rs 5.419,25 |
| 2023-12 | Rs 5.411,62 | Rs 5.411,62 | Rs 5.411,62 | Rs 5.411,62 |
| 2023-11 | Rs 5.299,43 | Rs 5.299,43 | Rs 5.299,43 | Rs 5.299,43 |
| 2023-10 | Rs 5.129,50 | Rs 5.129,50 | Rs 5.129,50 | Rs 5.129,50 |
| 2023-09 | Rs 5.122,11 | Rs 5.122,11 | Rs 5.122,11 | Rs 5.122,11 |
| 2023-08 | Rs 5.141,85 | Rs 5.141,85 | Rs 5.141,85 | Rs 5.141,85 |
| 2023-07 | Rs 5.154,20 | Rs 5.154,20 | Rs 5.154,20 | Rs 5.154,20 |
| 2023-06 | Rs 5.137,44 | Rs 5.137,44 | Rs 5.137,44 | Rs 5.137,44 |
| 2023-05 | Rs 5.270,20 | Rs 5.270,20 | Rs 5.270,20 | Rs 5.270,20 |
| 2023-04 | Rs 5.254,72 | Rs 5.254,72 | Rs 5.254,72 | Rs 5.254,72 |
| 2023-03 | Rs 5.090,72 | Rs 5.090,72 | Rs 5.090,72 | Rs 5.090,72 |
| 2023-02 | Rs 4.940,55 | Rs 4.940,55 | Rs 4.940,55 | Rs 4.940,55 |
| 2023-01 | Rs 4.971,47 | Rs 4.971,47 | Rs 4.971,47 | Rs 4.971,47 |
| 2022-12 | Rs 4.786,42 | Rs 4.786,42 | Rs 4.786,42 | Rs 4.786,42 |
| 2022-11 | Rs 4.484,50 | Rs 4.484,50 | Rs 4.484,50 | Rs 4.484,50 |
| 2022-10 | Rs 4.402,95 | Rs 4.402,95 | Rs 4.402,95 | Rs 4.402,95 |
| 2022-09 | Rs 4.311,53 | Rs 4.311,53 | Rs 4.311,53 | Rs 4.311,53 |
| 2022-08 | Rs 4.511,88 | Rs 4.511,88 | Rs 4.511,88 | Rs 4.511,88 |
| 2022-07 | Rs 4.448,97 | Rs 4.448,97 | Rs 4.448,97 | Rs 4.448,97 |
| 2022-06 | Rs 4.615,14 | Rs 4.615,14 | Rs 4.615,14 | Rs 4.615,14 |
| 2022-05 | Rs 4.604,03 | Rs 4.604,03 | Rs 4.604,03 | Rs 4.604,03 |
| 2022-04 | Rs 4.740,82 | Rs 4.740,82 | Rs 4.740,82 | Rs 4.740,82 |
| 2022-03 | Rs 4.784,28 | Rs 4.784,28 | Rs 4.784,28 | Rs 4.784,28 |
| 2022-02 | Rs 4.493,94 | Rs 4.493,94 | Rs 4.493,94 | Rs 4.493,94 |
| 2022-01 | Rs 4.332,40 | Rs 4.332,40 | Rs 4.332,40 | Rs 4.332,40 |
| 2021-12 | Rs 4.396,23 | Rs 4.396,23 | Rs 4.396,23 | Rs 4.396,23 |
| 2021-11 | Rs 4.358,08 | Rs 4.358,08 | Rs 4.358,08 | Rs 4.358,08 |
| 2021-10 | Rs 4.282,66 | Rs 4.282,66 | Rs 4.282,66 | Rs 4.282,66 |