Riwayat harga Emas 5 tahun dalam KWD per gram

Harga Emas dalam KWD per gram selama 5 tahun: dari KWD 17,70 (15 Okt 2021) ke KWD 41,60 (19 Okt 2026), berubah +135,06%. Tertinggi KWD 49,99 (15 Feb 2026), terendah KWD 16,57 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam KWD per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)	KWD 17,70
Terakhir (19 Okt 2026)	KWD 41,60
Tertinggi (15 Feb 2026)	KWD 49,99
Terendah (15 Okt 2022)	KWD 16,57
Rata-rata	KWD 27,90
Perubahan	+KWD 23,90 (+135,06%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026-10	KWD 41,58	KWD 41,77	KWD 41,58	KWD 41,60
2026-09	KWD 43,01	KWD 43,01	KWD 43,01	KWD 43,01
2026-08	KWD 43,93	KWD 43,93	KWD 43,93	KWD 43,93
2026-07	KWD 40,56	KWD 40,56	KWD 40,56	KWD 40,56
2026-06	KWD 42,10	KWD 42,10	KWD 42,10	KWD 42,10
2026-05	KWD 45,68	KWD 45,68	KWD 45,68	KWD 45,68
2026-04	KWD 47,01	KWD 47,01	KWD 47,01	KWD 47,01
2026-03	KWD 48,36	KWD 48,36	KWD 48,36	KWD 48,36
2026-02	KWD 49,99	KWD 49,99	KWD 49,99	KWD 49,99
2026-01	KWD 47,33	KWD 47,33	KWD 47,33	KWD 47,33
2025-12	KWD 42,91	KWD 42,91	KWD 42,91	KWD 42,91
2025-11	KWD 40,70	KWD 40,70	KWD 40,70	KWD 40,70
2025-10	KWD 40,41	KWD 40,41	KWD 40,41	KWD 40,41
2025-09	KWD 36,53	KWD 36,53	KWD 36,53	KWD 36,53
2025-08	KWD 33,54	KWD 33,54	KWD 33,54	KWD 33,54
2025-07	KWD 33,26	KWD 33,26	KWD 33,26	KWD 33,26
2025-06	KWD 33,39	KWD 33,39	KWD 33,39	KWD 33,39
2025-05	KWD 32,95	KWD 32,95	KWD 32,95	KWD 32,95
2025-04	KWD 32,05	KWD 32,05	KWD 32,05	KWD 32,05
2025-03	KWD 29,71	KWD 29,71	KWD 29,71	KWD 29,71
2025-02	KWD 28,83	KWD 28,83	KWD 28,83	KWD 28,83
2025-01	KWD 26,99	KWD 26,99	KWD 26,99	KWD 26,99
2024-12	KWD 26,37	KWD 26,37	KWD 26,37	KWD 26,37
2024-11	KWD 26,40	KWD 26,40	KWD 26,40	KWD 26,40
2024-10	KWD 26,79	KWD 26,79	KWD 26,79	KWD 26,79
2024-09	KWD 25,60	KWD 25,60	KWD 25,60	KWD 25,60
2024-08	KWD 24,60	KWD 24,60	KWD 24,60	KWD 24,60
2024-07	KWD 23,88	KWD 23,88	KWD 23,88	KWD 23,88
2024-06	KWD 23,16	KWD 23,16	KWD 23,16	KWD 23,16
2024-05	KWD 23,41	KWD 23,41	KWD 23,41	KWD 23,41
2024-04	KWD 23,21	KWD 23,21	KWD 23,21	KWD 23,21
2024-03	KWD 21,49	KWD 21,49	KWD 21,49	KWD 21,49
2024-02	KWD 20,15	KWD 20,15	KWD 20,15	KWD 20,15
2024-01	KWD 20,26	KWD 20,26	KWD 20,26	KWD 20,26
2023-12	KWD 20,18	KWD 20,18	KWD 20,18	KWD 20,18
2023-11	KWD 19,76	KWD 19,76	KWD 19,76	KWD 19,76
2023-10	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-09	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-08	KWD 19,11	KWD 19,11	KWD 19,11	KWD 19,11
2023-07	KWD 19,43	KWD 19,43	KWD 19,43	KWD 19,43
2023-06	KWD 19,35	KWD 19,35	KWD 19,35	KWD 19,35
2023-05	KWD 19,84	KWD 19,84	KWD 19,84	KWD 19,84
2023-04	KWD 19,92	KWD 19,92	KWD 19,92	KWD 19,92
2023-03	KWD 19,05	KWD 19,05	KWD 19,05	KWD 19,05
2023-02	KWD 18,47	KWD 18,47	KWD 18,47	KWD 18,47
2023-01	KWD 18,90	KWD 18,90	KWD 18,90	KWD 18,90
2022-12	KWD 17,91	KWD 17,91	KWD 17,91	KWD 17,91
2022-11	KWD 17,18	KWD 17,18	KWD 17,18	KWD 17,18
2022-10	KWD 16,57	KWD 16,57	KWD 16,57	KWD 16,57
2022-09	KWD 16,74	KWD 16,74	KWD 16,74	KWD 16,74
2022-08	KWD 17,58	KWD 17,58	KWD 17,58	KWD 17,58
2022-07	KWD 17,26	KWD 17,26	KWD 17,26	KWD 17,26
2022-06	KWD 18,29	KWD 18,29	KWD 18,29	KWD 18,29
2022-05	KWD 18,41	KWD 18,41	KWD 18,41	KWD 18,41
2022-04	KWD 19,29	KWD 19,29	KWD 19,29	KWD 19,29
2022-03	KWD 19,40	KWD 19,40	KWD 19,40	KWD 19,40
2022-02	KWD 18,48	KWD 18,48	KWD 18,48	KWD 18,48
2022-01	KWD 18,08	KWD 18,08	KWD 18,08	KWD 18,08
2021-12	KWD 17,83	KWD 17,83	KWD 17,83	KWD 17,83
2021-11	KWD 18,14	KWD 18,14	KWD 18,14	KWD 18,14
2021-10	KWD 17,70	KWD 17,70	KWD 17,70	KWD 17,70

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT