Riwayat harga Emas 5 tahun dalam CNY per gram
Harga Emas dalam CNY per gram selama 5 tahun: dari CN¥367,67 (15 Okt 2021) ke CN¥891,24 (19 Okt 2026), berubah +142,40%. Tertinggi CN¥1.115,03 (15 Feb 2026), terendah CN¥366,34 (15 Des 2021).
Ringkasan
| Awal (15 Okt 2021) | CN¥367,67 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥891,24 |
| Tertinggi (15 Feb 2026) | CN¥1.115,03 |
| Terendah (15 Des 2021) | CN¥366,34 |
| Rata-rata | CN¥626,21 |
| Perubahan | +CN¥523,57 (+142,40%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CN¥897,82 | CN¥901,82 | CN¥891,24 | CN¥891,24 |
| 2026-09 | CN¥931,95 | CN¥931,95 | CN¥931,95 | CN¥931,95 |
| 2026-08 | CN¥956,03 | CN¥956,03 | CN¥956,03 | CN¥956,03 |
| 2026-07 | CN¥887,09 | CN¥887,09 | CN¥887,09 | CN¥887,09 |
| 2026-06 | CN¥918,50 | CN¥918,50 | CN¥918,50 | CN¥918,50 |
| 2026-05 | CN¥1.004,40 | CN¥1.004,40 | CN¥1.004,40 | CN¥1.004,40 |
| 2026-04 | CN¥1.035,33 | CN¥1.035,33 | CN¥1.035,33 | CN¥1.035,33 |
| 2026-03 | CN¥1.076,72 | CN¥1.076,72 | CN¥1.076,72 | CN¥1.076,72 |
| 2026-02 | CN¥1.115,03 | CN¥1.115,03 | CN¥1.115,03 | CN¥1.115,03 |
| 2026-01 | CN¥1.064,69 | CN¥1.064,69 | CN¥1.064,69 | CN¥1.064,69 |
| 2025-12 | CN¥976,29 | CN¥976,29 | CN¥976,29 | CN¥976,29 |
| 2025-11 | CN¥932,43 | CN¥932,43 | CN¥932,43 | CN¥932,43 |
| 2025-10 | CN¥929,77 | CN¥929,77 | CN¥929,77 | CN¥929,77 |
| 2025-09 | CN¥839,87 | CN¥839,87 | CN¥839,87 | CN¥839,87 |
| 2025-08 | CN¥777,38 | CN¥777,38 | CN¥777,38 | CN¥777,38 |
| 2025-07 | CN¥770,26 | CN¥770,26 | CN¥770,26 | CN¥770,26 |
| 2025-06 | CN¥774,25 | CN¥774,25 | CN¥774,25 | CN¥774,25 |
| 2025-05 | CN¥767,21 | CN¥767,21 | CN¥767,21 | CN¥767,21 |
| 2025-04 | CN¥756,82 | CN¥756,82 | CN¥756,82 | CN¥756,82 |
| 2025-03 | CN¥694,23 | CN¥694,23 | CN¥694,23 | CN¥694,23 |
| 2025-02 | CN¥676,36 | CN¥676,36 | CN¥676,36 | CN¥676,36 |
| 2025-01 | CN¥638,79 | CN¥638,79 | CN¥638,79 | CN¥638,79 |
| 2024-12 | CN¥619,29 | CN¥619,29 | CN¥619,29 | CN¥619,29 |
| 2024-11 | CN¥616,04 | CN¥616,04 | CN¥616,04 | CN¥616,04 |
| 2024-10 | CN¥615,34 | CN¥615,34 | CN¥615,34 | CN¥615,34 |
| 2024-09 | CN¥586,58 | CN¥586,58 | CN¥586,58 | CN¥586,58 |
| 2024-08 | CN¥568,43 | CN¥568,43 | CN¥568,43 | CN¥568,43 |
| 2024-07 | CN¥559,87 | CN¥559,87 | CN¥559,87 | CN¥559,87 |
| 2024-06 | CN¥542,56 | CN¥542,56 | CN¥542,56 | CN¥542,56 |
| 2024-05 | CN¥545,77 | CN¥545,77 | CN¥545,77 | CN¥545,77 |
| 2024-04 | CN¥542,49 | CN¥542,49 | CN¥542,49 | CN¥542,49 |
| 2024-03 | CN¥499,27 | CN¥499,27 | CN¥499,27 | CN¥499,27 |
| 2024-02 | CN¥467,92 | CN¥467,92 | CN¥467,92 | CN¥467,92 |
| 2024-01 | CN¥469,20 | CN¥469,20 | CN¥469,20 | CN¥469,20 |
| 2023-12 | CN¥463,04 | CN¥463,04 | CN¥463,04 | CN¥463,04 |
| 2023-11 | CN¥461,92 | CN¥461,92 | CN¥461,92 | CN¥461,92 |
| 2023-10 | CN¥450,14 | CN¥450,14 | CN¥450,14 | CN¥450,14 |
| 2023-09 | CN¥448,29 | CN¥448,29 | CN¥448,29 | CN¥448,29 |
| 2023-08 | CN¥449,51 | CN¥449,51 | CN¥449,51 | CN¥449,51 |
| 2023-07 | CN¥447,63 | CN¥447,63 | CN¥447,63 | CN¥447,63 |
| 2023-06 | CN¥447,43 | CN¥447,43 | CN¥447,43 | CN¥447,43 |
| 2023-05 | CN¥445,30 | CN¥445,30 | CN¥445,30 | CN¥445,30 |
| 2023-04 | CN¥440,59 | CN¥440,59 | CN¥440,59 | CN¥440,59 |
| 2023-03 | CN¥424,83 | CN¥424,83 | CN¥424,83 | CN¥424,83 |
| 2023-02 | CN¥408,16 | CN¥408,16 | CN¥408,16 | CN¥408,16 |
| 2023-01 | CN¥410,40 | CN¥410,40 | CN¥410,40 | CN¥410,40 |
| 2022-12 | CN¥402,80 | CN¥402,80 | CN¥402,80 | CN¥402,80 |
| 2022-11 | CN¥390,73 | CN¥390,73 | CN¥390,73 | CN¥390,73 |
| 2022-10 | CN¥385,13 | CN¥385,13 | CN¥385,13 | CN¥385,13 |
| 2022-09 | CN¥377,82 | CN¥377,82 | CN¥377,82 | CN¥377,82 |
| 2022-08 | CN¥384,34 | CN¥384,34 | CN¥384,34 | CN¥384,34 |
| 2022-07 | CN¥376,34 | CN¥376,34 | CN¥376,34 | CN¥376,34 |
| 2022-06 | CN¥396,42 | CN¥396,42 | CN¥396,42 | CN¥396,42 |
| 2022-05 | CN¥403,64 | CN¥403,64 | CN¥403,64 | CN¥403,64 |
| 2022-04 | CN¥396,85 | CN¥396,85 | CN¥396,85 | CN¥396,85 |
| 2022-03 | CN¥399,55 | CN¥399,55 | CN¥399,55 | CN¥399,55 |
| 2022-02 | CN¥378,54 | CN¥378,54 | CN¥378,54 | CN¥378,54 |
| 2022-01 | CN¥370,95 | CN¥370,95 | CN¥370,95 | CN¥370,95 |
| 2021-12 | CN¥366,34 | CN¥366,34 | CN¥366,34 | CN¥366,34 |
| 2021-11 | CN¥373,84 | CN¥373,84 | CN¥373,84 | CN¥373,84 |
| 2021-10 | CN¥367,67 | CN¥367,67 | CN¥367,67 | CN¥367,67 |