5年黄金历史价格（CNY/克）
5年内以CNY每克计的黄金价格：由¥367.67（2021年10月15日）至¥886.89（2026年10月20日），变动+141.22%。最高¥1,115.03（2026年2月15日），最低¥366.34（2021年12月15日）。
| 起始 (2021年10月15日) | ¥367.67 |
|---|
| 最新 (2026年10月20日) | ¥886.89 |
|---|
| 最高 (2026年2月15日) | ¥1,115.03 |
|---|
| 最低 (2021年12月15日) | ¥366.34 |
|---|
| 平均 | ¥630.07 |
|---|
| 涨跌 | +¥519.22 (+141.22%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
¥897.82 | ¥901.82 | ¥886.89 | ¥886.89 |
|---|
| 2026-09 |
¥931.95 | ¥931.95 | ¥931.95 | ¥931.95 |
|---|
| 2026-08 |
¥956.03 | ¥956.03 | ¥956.03 | ¥956.03 |
|---|
| 2026-07 |
¥887.09 | ¥887.09 | ¥887.09 | ¥887.09 |
|---|
| 2026-06 |
¥918.50 | ¥918.50 | ¥918.50 | ¥918.50 |
|---|
| 2026-05 |
¥1,004.40 | ¥1,004.40 | ¥1,004.40 | ¥1,004.40 |
|---|
| 2026-04 |
¥1,035.33 | ¥1,035.33 | ¥1,035.33 | ¥1,035.33 |
|---|
| 2026-03 |
¥1,076.72 | ¥1,076.72 | ¥1,076.72 | ¥1,076.72 |
|---|
| 2026-02 |
¥1,115.03 | ¥1,115.03 | ¥1,115.03 | ¥1,115.03 |
|---|
| 2026-01 |
¥1,064.69 | ¥1,064.69 | ¥1,064.69 | ¥1,064.69 |
|---|
| 2025-12 |
¥976.29 | ¥976.29 | ¥976.29 | ¥976.29 |
|---|
| 2025-11 |
¥932.43 | ¥932.43 | ¥932.43 | ¥932.43 |
|---|
| 2025-10 |
¥929.77 | ¥929.77 | ¥929.77 | ¥929.77 |
|---|
| 2025-09 |
¥839.87 | ¥839.87 | ¥839.87 | ¥839.87 |
|---|
| 2025-08 |
¥777.38 | ¥777.38 | ¥777.38 | ¥777.38 |
|---|
| 2025-07 |
¥770.26 | ¥770.26 | ¥770.26 | ¥770.26 |
|---|
| 2025-06 |
¥774.25 | ¥774.25 | ¥774.25 | ¥774.25 |
|---|
| 2025-05 |
¥767.21 | ¥767.21 | ¥767.21 | ¥767.21 |
|---|
| 2025-04 |
¥756.82 | ¥756.82 | ¥756.82 | ¥756.82 |
|---|
| 2025-03 |
¥694.23 | ¥694.23 | ¥694.23 | ¥694.23 |
|---|
| 2025-02 |
¥676.36 | ¥676.36 | ¥676.36 | ¥676.36 |
|---|
| 2025-01 |
¥638.79 | ¥638.79 | ¥638.79 | ¥638.79 |
|---|
| 2024-12 |
¥619.29 | ¥619.29 | ¥619.29 | ¥619.29 |
|---|
| 2024-11 |
¥616.04 | ¥616.04 | ¥616.04 | ¥616.04 |
|---|
| 2024-10 |
¥615.34 | ¥615.34 | ¥615.34 | ¥615.34 |
|---|
| 2024-09 |
¥586.58 | ¥586.58 | ¥586.58 | ¥586.58 |
|---|
| 2024-08 |
¥568.43 | ¥568.43 | ¥568.43 | ¥568.43 |
|---|
| 2024-07 |
¥559.87 | ¥559.87 | ¥559.87 | ¥559.87 |
|---|
| 2024-06 |
¥542.56 | ¥542.56 | ¥542.56 | ¥542.56 |
|---|
| 2024-05 |
¥545.77 | ¥545.77 | ¥545.77 | ¥545.77 |
|---|
| 2024-04 |
¥542.49 | ¥542.49 | ¥542.49 | ¥542.49 |
|---|
| 2024-03 |
¥499.27 | ¥499.27 | ¥499.27 | ¥499.27 |
|---|
| 2024-02 |
¥467.92 | ¥467.92 | ¥467.92 | ¥467.92 |
|---|
| 2024-01 |
¥469.20 | ¥469.20 | ¥469.20 | ¥469.20 |
|---|
| 2023-12 |
¥463.04 | ¥463.04 | ¥463.04 | ¥463.04 |
|---|
| 2023-11 |
¥461.92 | ¥461.92 | ¥461.92 | ¥461.92 |
|---|
| 2023-10 |
¥450.14 | ¥450.14 | ¥450.14 | ¥450.14 |
|---|
| 2023-09 |
¥448.29 | ¥448.29 | ¥448.29 | ¥448.29 |
|---|
| 2023-08 |
¥449.51 | ¥449.51 | ¥449.51 | ¥449.51 |
|---|
| 2023-07 |
¥447.63 | ¥447.63 | ¥447.63 | ¥447.63 |
|---|
| 2023-06 |
¥447.43 | ¥447.43 | ¥447.43 | ¥447.43 |
|---|
| 2023-05 |
¥445.30 | ¥445.30 | ¥445.30 | ¥445.30 |
|---|
| 2023-04 |
¥440.59 | ¥440.59 | ¥440.59 | ¥440.59 |
|---|
| 2023-03 |
¥424.83 | ¥424.83 | ¥424.83 | ¥424.83 |
|---|
| 2023-02 |
¥408.16 | ¥408.16 | ¥408.16 | ¥408.16 |
|---|
| 2023-01 |
¥410.40 | ¥410.40 | ¥410.40 | ¥410.40 |
|---|
| 2022-12 |
¥402.80 | ¥402.80 | ¥402.80 | ¥402.80 |
|---|
| 2022-11 |
¥390.73 | ¥390.73 | ¥390.73 | ¥390.73 |
|---|
| 2022-10 |
¥385.13 | ¥385.13 | ¥385.13 | ¥385.13 |
|---|
| 2022-09 |
¥377.82 | ¥377.82 | ¥377.82 | ¥377.82 |
|---|
| 2022-08 |
¥384.34 | ¥384.34 | ¥384.34 | ¥384.34 |
|---|
| 2022-07 |
¥376.34 | ¥376.34 | ¥376.34 | ¥376.34 |
|---|
| 2022-06 |
¥396.42 | ¥396.42 | ¥396.42 | ¥396.42 |
|---|
| 2022-05 |
¥403.64 | ¥403.64 | ¥403.64 | ¥403.64 |
|---|
| 2022-04 |
¥396.85 | ¥396.85 | ¥396.85 | ¥396.85 |
|---|
| 2022-03 |
¥399.55 | ¥399.55 | ¥399.55 | ¥399.55 |
|---|
| 2022-02 |
¥378.54 | ¥378.54 | ¥378.54 | ¥378.54 |
|---|
| 2022-01 |
¥370.95 | ¥370.95 | ¥370.95 | ¥370.95 |
|---|
| 2021-12 |
¥366.34 | ¥366.34 | ¥366.34 | ¥366.34 |
|---|
| 2021-11 |
¥373.84 | ¥373.84 | ¥373.84 | ¥373.84 |
|---|
| 2021-10 |
¥367.67 | ¥367.67 | ¥367.67 | ¥367.67 |
|---|